Market Cap AU$3.75T -2.02%
Volume 24h AU$183.25B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 2 Minutes ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2022 AU$0.259983 AU$0.259921 AU$0.286894 AU$0.265464 AU$3 -
May-12 2022 AU$0.265304 AU$0.228558 AU$0.313096 AU$0.307164 AU$8 -
May-11 2022 AU$0.307237 AU$0.262162 AU$0.321208 AU$0.317486 AU$8 -
May-10 2022 AU$0.317324 AU$0.312377 AU$0.385935 AU$0.371887 AU$828 -
May-09 2022 AU$0.370118 AU$0.33722 AU$0.397501 AU$0.394803 AU$8 -
May-06 2022 AU$0.384913 AU$0.38246 AU$0.392788 AU$0.38551 AU$548 -
May-05 2022 AU$0.385496 AU$0.378367 AU$0.449531 AU$0.442844 AU$282 -
Apr-30 2022 AU$0.434654 AU$0.429123 AU$0.43716 AU$0.430773 AU$9 -
Apr-29 2022 AU$0.431423 AU$0.427207 AU$0.438304 AU$0.436584 AU$9 -
Apr-08 2022 AU$0.500595 AU$0.473067 AU$0.548212 AU$0.506556 AU$560 -
Apr-07 2022 AU$0.504627 AU$0.474185 AU$0.529987 AU$0.523507 AU$565 -
Apr-06 2022 AU$0.566216 AU$0.557634 AU$0.604165 AU$0.60329 AU$12 -
Apr-05 2022 AU$0.602618 AU$0.54783 AU$0.606481 AU$0.54783 AU$324 -
Mar-27 2022 AU$0.447286 AU$0.424377 AU$0.448857 AU$0.434101 AU$548 -
Mar-26 2022 AU$0.43341 AU$0.432493 AU$0.435487 AU$0.434487 AU$530 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.