Market Cap CA$3.34T -1.87%
Volume 24h CA$170.37B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-13 2022 CA$0.232411 CA$0.232355 CA$0.256468 CA$0.237311 CA$3 -
May-12 2022 CA$0.237168 CA$0.204319 CA$0.279892 CA$0.274588 CA$7 -
May-11 2022 CA$0.274653 CA$0.234359 CA$0.287143 CA$0.283816 CA$7 -
May-10 2022 CA$0.283671 CA$0.279249 CA$0.345005 CA$0.332447 CA$740 -
May-09 2022 CA$0.330865 CA$0.301456 CA$0.355345 CA$0.352933 CA$7 -
May-06 2022 CA$0.344092 CA$0.341899 CA$0.351132 CA$0.344625 CA$490 -
May-05 2022 CA$0.344613 CA$0.33824 CA$0.401856 CA$0.395879 CA$252 -
Apr-30 2022 CA$0.388558 CA$0.383613 CA$0.390798 CA$0.385088 CA$8 -
Apr-29 2022 CA$0.385669 CA$0.381901 CA$0.39182 CA$0.390283 CA$8 -
Apr-08 2022 CA$0.447505 CA$0.422897 CA$0.490073 CA$0.452834 CA$501 -
Apr-07 2022 CA$0.451109 CA$0.423896 CA$0.47378 CA$0.467988 CA$505 -
Apr-06 2022 CA$0.506167 CA$0.498495 CA$0.540091 CA$0.539309 CA$11 -
Apr-05 2022 CA$0.538709 CA$0.489731 CA$0.542162 CA$0.489731 CA$290 -
Mar-27 2022 CA$0.39985 CA$0.379371 CA$0.401255 CA$0.388063 CA$490 -
Mar-26 2022 CA$0.387446 CA$0.386626 CA$0.389302 CA$0.388408 CA$473 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 143 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.