Market Cap zł9.86T -2.12%
Volume 24h zł489.00B -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2022 zł0.685368 zł0.685204 zł0.756311 zł0.699817 zł8 -
May-12 2022 zł0.699396 zł0.602526 zł0.825386 zł0.809746 zł20 -
May-11 2022 zł0.809938 zł0.691112 zł0.846769 zł0.836958 zł20 -
May-10 2022 zł0.836531 zł0.82349 zł1.0174 zł0.98037 zł2,183 -
May-09 2022 zł0.975705 zł0.888979 zł1.0478 zł1.0407 zł20 -
May-06 2022 zł1.0147 zł1.0082 zł1.0354 zł1.0162 zł1,444 -
May-05 2022 zł1.0162 zł0.9974 zł1.1850 zł1.1674 zł742 -
Apr-30 2022 zł1.1458 zł1.1312 zł1.1524 zł1.1356 zł24 -
Apr-29 2022 zł1.1373 zł1.1262 zł1.1554 zł1.1509 zł24 -
Apr-08 2022 zł1.3196 zł1.2471 zł1.4451 zł1.3353 zł1,477 -
Apr-07 2022 zł1.3302 zł1.2500 zł1.3971 zł1.3800 zł1,489 -
Apr-06 2022 zł1.4926 zł1.4700 zł1.5927 zł1.5903 zł32 -
Apr-05 2022 zł1.5886 zł1.4441 zł1.5988 zł1.4441 zł855 -
Mar-27 2022 zł1.1791 zł1.1187 zł1.1832 zł1.1443 zł1,444 -
Mar-26 2022 zł1.1425 zł1.1401 zł1.1480 zł1.1453 zł1,396 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 143 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.