Market Cap HK$19.17T -2.03%
Volume 24h HK$933.33B -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2022 HK$1.3298 HK$1.3295 HK$1.4674 HK$1.3578 HK$16 -
May-12 2022 HK$1.3570 HK$1.1690 HK$1.6015 HK$1.5711 HK$39 -
May-11 2022 HK$1.5715 HK$1.3409 HK$1.6429 HK$1.6239 HK$39 -
May-10 2022 HK$1.6231 HK$1.5978 HK$1.9740 HK$1.9022 HK$4,235 -
May-09 2022 HK$1.8931 HK$1.7248 HK$2.0332 HK$2.0194 HK$39 -
May-06 2022 HK$1.9688 HK$1.9562 HK$2.0091 HK$1.9718 HK$2,803 -
May-05 2022 HK$1.9718 HK$1.9353 HK$2.2993 HK$2.2651 HK$1,440 -
Apr-30 2022 HK$2.2232 HK$2.1949 HK$2.2360 HK$2.2034 HK$47 -
Apr-29 2022 HK$2.2067 HK$2.1851 HK$2.2419 HK$2.2331 HK$47 -
Apr-08 2022 HK$2.5605 HK$2.4197 HK$2.8041 HK$2.5910 HK$2,865 -
Apr-07 2022 HK$2.5811 HK$2.4254 HK$2.7109 HK$2.6777 HK$2,889 -
Apr-06 2022 HK$2.8962 HK$2.8523 HK$3.0903 HK$3.0858 HK$63 -
Apr-05 2022 HK$3.0824 HK$2.8021 HK$3.1021 HK$2.8021 HK$1,660 -
Mar-27 2022 HK$2.2878 HK$2.1707 HK$2.2959 HK$2.2204 HK$2,803 -
Mar-26 2022 HK$2.2169 HK$2.2122 HK$2.2275 HK$2.2224 HK$2,709 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.