Market Cap R45.84T -2.12%
Volume 24h R2.27T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2022 R3.1867 R3.1859 R3.5166 R3.2539 R38 -
May-12 2022 R3.2519 R2.8015 R3.8377 R3.7650 R94 -
May-11 2022 R3.7659 R3.2134 R3.9372 R3.8916 R94 -
May-10 2022 R3.8896 R3.8289 R4.7306 R4.5584 R10,149 -
May-09 2022 R4.5367 R4.1334 R4.8723 R4.8393 R94 -
May-06 2022 R4.7180 R4.6880 R4.8146 R4.7254 R6,716 -
May-05 2022 R4.7252 R4.6378 R5.510 R5.428 R3,452 -
Apr-30 2022 R5.327 R5.259 R5.358 R5.280 R113 -
Apr-29 2022 R5.288 R5.236 R5.372 R5.351 R113 -
Apr-08 2022 R6.136 R5.798 R6.719 R6.209 R6,866 -
Apr-07 2022 R6.185 R5.812 R6.496 R6.416 R6,922 -
Apr-06 2022 R6.940 R6.835 R7.405 R7.394 R150 -
Apr-05 2022 R7.386 R6.715 R7.433 R6.715 R3,977 -
Mar-27 2022 R5.482 R5.201 R5.501 R5.321 R6,716 -
Mar-26 2022 R5.312 R5.301 R5.337 R5.325 R6,491 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.