Market Cap NZ$4.12T -2.06%
Volume 24h NZ$215.06B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-13 2022 NZ$0.286029 NZ$0.285961 NZ$0.315637 NZ$0.29206 NZ$3 -
May-12 2022 NZ$0.291884 NZ$0.251456 NZ$0.344464 NZ$0.337937 NZ$8 -
May-11 2022 NZ$0.338017 NZ$0.288427 NZ$0.353388 NZ$0.349294 NZ$8 -
May-10 2022 NZ$0.349115 NZ$0.343673 NZ$0.4246 NZ$0.409145 NZ$911 -
May-09 2022 NZ$0.407198 NZ$0.371004 NZ$0.437325 NZ$0.434357 NZ$8 -
May-06 2022 NZ$0.423476 NZ$0.420777 NZ$0.43214 NZ$0.424132 NZ$603 -
May-05 2022 NZ$0.424117 NZ$0.416274 NZ$0.494567 NZ$0.487211 NZ$310 -
Apr-30 2022 NZ$0.4782 NZ$0.472115 NZ$0.480957 NZ$0.47393 NZ$10 -
Apr-29 2022 NZ$0.474645 NZ$0.470008 NZ$0.482216 NZ$0.480323 NZ$10 -
Apr-08 2022 NZ$0.550747 NZ$0.520462 NZ$0.603135 NZ$0.557305 NZ$616 -
Apr-07 2022 NZ$0.555183 NZ$0.521691 NZ$0.583084 NZ$0.575955 NZ$621 -
Apr-06 2022 NZ$0.622943 NZ$0.613501 NZ$0.664693 NZ$0.663731 NZ$13 -
Apr-05 2022 NZ$0.662992 NZ$0.602715 NZ$0.667242 NZ$0.602715 NZ$357 -
Mar-27 2022 NZ$0.492098 NZ$0.466894 NZ$0.493827 NZ$0.477592 NZ$603 -
Mar-26 2022 NZ$0.476832 NZ$0.475823 NZ$0.479117 NZ$0.478016 NZ$583 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.