Market Cap MX$41.97T -1.96%
Volume 24h MX$2.15T -26.65%
BTC % 50.67% -0.07%
ETH % 15.56% 1.41%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2022 MX$2.9150 MX$2.9143 MX$3.2167 MX$2.9764 MX$34 -
May-12 2022 MX$2.9746 MX$2.5626 MX$3.5105 MX$3.4440 MX$86 -
May-11 2022 MX$3.4448 MX$2.9394 MX$3.6015 MX$3.5597 MX$86 -
May-10 2022 MX$3.5579 MX$3.5024 MX$4.3272 MX$4.1697 MX$9,284 -
May-09 2022 MX$4.1499 MX$3.7810 MX$4.4569 MX$4.4266 MX$86 -
May-06 2022 MX$4.3158 MX$4.2882 MX$4.4040 MX$4.3224 MX$6,143 -
May-05 2022 MX$4.3223 MX$4.2423 MX$5.040 MX$4.9653 MX$3,157 -
Apr-30 2022 MX$4.8735 MX$4.8114 MX$4.9016 MX$4.8299 MX$103 -
Apr-29 2022 MX$4.8372 MX$4.7900 MX$4.9144 MX$4.8951 MX$103 -
Apr-08 2022 MX$5.612 MX$5.304 MX$6.146 MX$5.679 MX$6,281 -
Apr-07 2022 MX$5.658 MX$5.316 MX$5.942 MX$5.869 MX$6,332 -
Apr-06 2022 MX$6.348 MX$6.252 MX$6.774 MX$6.764 MX$137 -
Apr-05 2022 MX$6.756 MX$6.142 MX$6.800 MX$6.142 MX$3,638 -
Mar-27 2022 MX$5.015 MX$4.7582 MX$5.032 MX$4.8673 MX$6,143 -
Mar-26 2022 MX$4.8595 MX$4.8492 MX$4.8828 MX$4.8716 MX$5,937 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.