Market Cap CN¥17.72T -2.1%
Volume 24h CN¥888.15B -29.5%
BTC % 50.68% -0.17%
ETH % 15.57% 1.41%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2022 CN¥1.2308 CN¥1.2305 CN¥1.3582 CN¥1.2567 CN¥14 -
May-12 2022 CN¥1.2560 CN¥1.0820 CN¥1.4822 CN¥1.4541 CN¥36 -
May-11 2022 CN¥1.4545 CN¥1.2411 CN¥1.5206 CN¥1.5030 CN¥36 -
May-10 2022 CN¥1.5022 CN¥1.4788 CN¥1.8271 CN¥1.7606 CN¥3,920 -
May-09 2022 CN¥1.7522 CN¥1.5964 CN¥1.8818 CN¥1.8691 CN¥36 -
May-06 2022 CN¥1.8222 CN¥1.8106 CN¥1.8595 CN¥1.8251 CN¥2,594 -
May-05 2022 CN¥1.8250 CN¥1.7912 CN¥2.1281 CN¥2.0965 CN¥1,333 -
Apr-30 2022 CN¥2.0577 CN¥2.0315 CN¥2.0696 CN¥2.0393 CN¥43 -
Apr-29 2022 CN¥2.0424 CN¥2.0225 CN¥2.0750 CN¥2.0669 CN¥43 -
Apr-08 2022 CN¥2.3699 CN¥2.2396 CN¥2.5953 CN¥2.3981 CN¥2,652 -
Apr-07 2022 CN¥2.3890 CN¥2.2449 CN¥2.5090 CN¥2.4784 CN¥2,674 -
Apr-06 2022 CN¥2.6806 CN¥2.6399 CN¥2.8602 CN¥2.8561 CN¥58 -
Apr-05 2022 CN¥2.8529 CN¥2.5935 CN¥2.8712 CN¥2.5935 CN¥1,536 -
Mar-27 2022 CN¥2.1175 CN¥2.0091 CN¥2.1250 CN¥2.0551 CN¥2,594 -
Mar-26 2022 CN¥2.0518 CN¥2.0475 CN¥2.0617 CN¥2.0569 CN¥2,507 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.