Market Cap Bs.89.07T -2.03%
Volume 24h Bs.4.34T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 37 Seconds ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2022 Bs.6.179 Bs.6.178 Bs.6.819 Bs.6.309 Bs.73 -
May-12 2022 Bs.6.306 Bs.5.432 Bs.7.442 Bs.7.301 Bs.182 -
May-11 2022 Bs.7.302 Bs.6.231 Bs.7.634 Bs.7.546 Bs.182 -
May-10 2022 Bs.7.542 Bs.7.424 Bs.9.173 Bs.8.839 Bs.19,680 -
May-09 2022 Bs.8.797 Bs.8.015 Bs.9.448 Bs.9.384 Bs.182 -
May-06 2022 Bs.9.149 Bs.9.090 Bs.9.336 Bs.9.163 Bs.13,023 -
May-05 2022 Bs.9.162 Bs.8.993 Bs.10.68 Bs.10.52 Bs.6,693 -
Apr-30 2022 Bs.10.33 Bs.10.19 Bs.10.39 Bs.10.23 Bs.218 -
Apr-29 2022 Bs.10.25 Bs.10.15 Bs.10.41 Bs.10.37 Bs.218 -
Apr-08 2022 Bs.11.89 Bs.11.24 Bs.13.03 Bs.12.04 Bs.13,314 -
Apr-07 2022 Bs.11.99 Bs.11.27 Bs.12.59 Bs.12.44 Bs.13,423 -
Apr-06 2022 Bs.13.45 Bs.13.25 Bs.14.36 Bs.14.33 Bs.291 -
Apr-05 2022 Bs.14.32 Bs.13.02 Bs.14.41 Bs.13.02 Bs.7,712 -
Mar-27 2022 Bs.10.63 Bs.10.08 Bs.10.66 Bs.10.31 Bs.13,023 -
Mar-26 2022 Bs.10.30 Bs.10.27 Bs.10.35 Bs.10.32 Bs.12,587 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.