Market Cap RM11.63T -2.15%
Volume 24h RM577.19B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 38 Seconds ago
Yokai Money YOKAI

Yokai Money (YOKAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2022 RM0.810207 RM0.810013 RM0.894072 RM0.827288 RM10 -
May-12 2022 RM0.82679 RM0.712276 RM0.97573 RM0.957241 RM24 -
May-11 2022 RM0.957468 RM0.816998 RM1.0010 RM0.98941 RM24 -
May-10 2022 RM0.988905 RM0.973489 RM1.2027 RM1.1589 RM2,580 -
May-09 2022 RM1.1534 RM1.0509 RM1.2387 RM1.2303 RM24 -
May-06 2022 RM1.1995 RM1.1918 RM1.2240 RM1.2013 RM1,707 -
May-05 2022 RM1.2013 RM1.1791 RM1.4009 RM1.3800 RM878 -
Apr-30 2022 RM1.3545 RM1.3373 RM1.3623 RM1.3424 RM29 -
Apr-29 2022 RM1.3444 RM1.3313 RM1.3659 RM1.3605 RM29 -
Apr-08 2022 RM1.5600 RM1.4742 RM1.7084 RM1.5786 RM1,746 -
Apr-07 2022 RM1.5726 RM1.4777 RM1.6516 RM1.6314 RM1,760 -
Apr-06 2022 RM1.7645 RM1.7378 RM1.8828 RM1.8800 RM38 -
Apr-05 2022 RM1.8779 RM1.7072 RM1.8900 RM1.7072 RM1,011 -
Mar-27 2022 RM1.3939 RM1.3225 RM1.3988 RM1.3528 RM1,707 -
Mar-26 2022 RM1.3506 RM1.3478 RM1.3571 RM1.3540 RM1,650 -

Historical and market price analysis of Yokai Money (YOKAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.