Market Cap CHF2.22T 0.34%
Volume 24h CHF99.95B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
26801
Zero Exchange
Zero Exchange
26801
ZERO
 - - - 0.08%
30d -66.67%
60d -66.68%
90d -66.68%
Open CHF0.00018093
Low CHF0.00018093
High CHF0.00018093
 - - -
26802
Zero Liquid
Zero Liquid
26802
ZERO
 CHF0.107806 - 3.49% -3.37%
30d -11.43%
60d -32.27%
90d -30.28%
Open CHF0.104169
Low CHF0.104169
High CHF0.107806
 - - -
26803
Zero Matic
Zero Matic
26803
ZMATIC
 - 0.05% 114.78% 102.95%
30d 126.24%
60d 126.24%
90d 126.24%
Open CHF0.469741
Low CHF0.469741
High CHF0.53634
 - - -
26804
Zero Tech
Zero Tech
26804
ZERO
 - 10.12% -39.81% -33.4%
30d -49.47%
60d -51.62%
90d -33.73%
Open CHF0.052117
Low CHF0.023795
High CHF0.05364
 - - -
26805
Zero Utility Token
Zero Utility Token
26805
ZUT
 - - - -0.86%
30d 7.8%
60d 33.2%
90d -68.83%
Open CHF45.26
Low CHF45.26
High CHF45.26
 - - -
26806
ZeroBank
ZeroBank
26806
ZEROB
 - - - -
30d -
60d -
90d -
Open CHF0.00510697
Low CHF0.00510697
High CHF0.00510697
 - - -
26807
ZeroCarbon
ZeroCarbon
26807
ZCC1
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26808
ZeroFi
ZeroFi
26808
ZERI
 - - - -0.79%
30d -15.52%
60d -21.12%
90d -44.67%
Open CHF0.00037961
Low CHF0.00037961
High CHF0.00037961
 - - -
26809
Zerogoki
Zerogoki
26809
REI
 - - - -
30d -0.09%
60d -0.06%
90d -0.09%
Open CHF0.053655
Low CHF0.053655
High CHF0.053655
 - - -
26810
Zerogoki USD
Zerogoki USD
26810
ZUSD
 - -0.01% 0.1% -12.81%
30d -76.28%
60d -79.36%
90d -78.91%
Open CHF0.174611
Low CHF0.1742
High CHF0.174611
 - - -
26811
ZeroHybrid Network
ZeroHybrid Network
26811
ZHT
 - - - 13.64%
30d -70.91%
60d -57.62%
90d -54.53%
Open CHF0.00022627
Low CHF0.00022627
High CHF0.00022627
 - - -
26812
Zeronauts
Zeronauts
26812
ZNS
 - 0.45% -7.26% 4.63%
30d 4.63%
60d 4.63%
90d 4.63%
Open CHF0.025109
Low CHF0.022248
High CHF0.025109
 - - -
26813
Zeropay Finance
Zeropay Finance
26813
ZEROPAY
 - - - -
30d -
60d -
90d -
Open CHF0.00051224
Low CHF0.00051224
High CHF0.00051224
 - - -
26814
ZeroState
ZeroState
26814
ZSC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26815
ZeroX
ZeroX
26815
ZEROX
 - - - -1.03%
30d -12.57%
60d -67.71%
90d -99.61%
Open CHF0.0000000325
Low CHF0.0000000325
High CHF0.0000000325
 - - -
26816
ZEST
ZEST
26816
ZEST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26817
Zest Synthetic Protocol
Zest Synthetic Protocol
26817
ZSP
 - - - 0.01%
30d 9.74%
60d -20.65%
90d 95.2%
Open CHF0.00007538
Low CHF0.00007538
High CHF0.00007538
 - - -
26818
Zeta2Coin
Zeta2Coin
26818
ZET2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26819
Zetacoin
Zetacoin
26819
ZET
 CHF0.000573 -0.01% 0.79% -0.32%
30d -6.83%
60d -50.04%
90d -25.26%
Open CHF0.00057062
Low CHF0.00056764
High CHF0.00058129
 - - -
26820
ZetaMicron
ZetaMicron
26820
ZMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26821
Zetanet
Zetanet
26821
ZTN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26822
Zetta Bitcoin Hashrate Token
Zetta Bitcoin Hashrate Token
26822
ZBTC
 - - -0.83% 19.42%
30d 9.94%
60d 128.55%
90d 22.42%
Open CHF2.2195
Low CHF2.1743
High CHF2.2220
 - - -
26823
Zetta Ethereum Hashrate Token
Zetta Ethereum Hashrate Token
26823
ZETH
 - 0.01% -9.54% -17.09%
30d -50.73%
60d -74.28%
90d -
Open CHF1.3698
Low CHF1.3586
High CHF1.4008
 - - -
26824
Zeu$ Finance
Zeu$ Finance
26824
ZEU$
 - - - 0.01%
30d -27.38%
60d -30.1%
90d -30.1%
Open CHF0.00141667
Low CHF0.00141667
High CHF0.00141667
 - - -
26825
Zeus
Zeus
26825
ZEUS
 - - - 0.28%
30d -3.51%
60d -86.6%
90d -96.43%
Open CHF0.000000038
Low CHF0.000000038
High CHF0.000000038
 - - -
26826
Zeus AI
Zeus AI
26826
ZEUS
 - - - -0.51%
30d 3.63%
60d -11.99%
90d -23.56%
Open CHF0.00034
Low CHF0.00034
High CHF0.00034
 - - -
26827
Zeus Finance
Zeus Finance
26827
ZEUS
 - - - 1.38%
30d -55.03%
60d -52.59%
90d -80.05%
Open CHF0.00506694
Low CHF0.00506694
High CHF0.00506694
 - - -
26828
Zeus Node Finance
Zeus Node Finance
26828
ZEUS
 - - - 0.73%
30d -99.99%
60d -99.99%
90d -99.99%
Open CHF0.00003548
Low CHF0.00003548
High CHF0.00003548
 - - -
26829
ZEUS10000 (New)
ZEUS10000 (New)
26829
ZEUS
 - - - -0.24%
30d -52.65%
60d -82.93%
90d -83.44%
Open CHF6.790
Low CHF6.790
High CHF6.790
 - - -
26830
ZEUS10000 (Old)
ZEUS10000 (Old)
26830
ZEUS10000
 - 0.47% -82.75% -82.86%
30d -96.5%
60d -96.5%
90d -96.5%
Open CHF3.5756
Low CHF3.1577
High CHF3.6496
 - - -
26831
ZeusNetwork
ZeusNetwork
26831
ZEUS
 - - - 1.89%
30d -22.58%
60d -17.86%
90d -13.7%
Open CHF0.0000001484
Low CHF0.0000001484
High CHF0.0000001484
 - - -
26832
Zeux
Zeux
26832
ZUC
 - - - -
30d 366.91%
60d 180.47%
90d 180.41%
Open CHF0.0012674
Low CHF0.0012674
High CHF0.0012674
 - - -
26833
ZEXICON
ZEXICON
26833
ZEXI
 - - - -0.04%
30d -8.47%
60d -9.06%
90d -6.35%
Open CHF1.1120
Low CHF1.1120
High CHF1.1120
 - - -
26834
ZFMCOIN
ZFMCOIN
26834
ZFM
 CHF0.00000005 -14.28% -14.32% 100.15%
30d -0.01%
60d -33.37%
90d -39.96%
Open CHF0.0000000633
Low CHF0.0000000271
High CHF0.0000000633
 - - -
26835
zHEGIC
zHEGIC
26835
ZHEGIC
 - -4.81% 89.14% 46.53%
30d 98.03%
60d 240.77%
90d 100.94%
Open -
Low -
High CHF0.237343
 - - -
26836
Zi Network
Zi Network
26836
ZNT
 - - - -
30d -75.27%
60d 134.46%
90d 382.23%
Open CHF0.00002148
Low CHF0.00002148
High CHF0.00002148
 - - -
26837
Zibu
Zibu
26837
ZIBU
 - - - 1.09%
30d -23.72%
60d -37.89%
90d -34.57%
Open CHF0.0000000805
Low CHF0.0000000805
High CHF0.0000000805
 - - -
26838
Zichain
Zichain
26838
ZCHN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26839
ZiftrCoin
ZiftrCoin
26839
ZRC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26840
Zilbercoin
Zilbercoin
26840
ZBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26841
Zild Finance
Zild Finance
26841
ZILD
 - 1.57% -23.55% 9.76%
30d 31.38%
60d -74.36%
90d -73.69%
Open -
Low -
High CHF5.477
 - - -
26842
Zilla Finance
Zilla Finance
26842
ZILLA
 - - - -0.56%
30d 21.74%
60d 52%
90d 11.61%
Open CHF0.014614
Low CHF0.014614
High CHF0.014614
 - - -
26843
Zilla Shares
Zilla Shares
26843
ZSHARE
 - - - -0.44%
30d 23.56%
60d 46.67%
90d -13.03%
Open CHF0.87686
Low CHF0.87686
High CHF0.87686
 - - -
26844
Zilla Shares 2.0
Zilla Shares 2.0
26844
ZSHARE
 - - - 17.92%
30d 8.85%
60d 42.65%
90d 51.13%
Open CHF0.029523
Low CHF0.029523
High CHF0.029523
 - - -
26845
ZillaCoin
ZillaCoin
26845
ZILLACOIN
 - - - 1.06%
30d -60.92%
60d -25.23%
90d -31.7%
Open CHF0.00000000180982
Low CHF0.00000000180982
High CHF0.00000000180982
 - - -
26846
Zilladoge Token
Zilladoge Token
26846
ZILLADOGE
 - 0.14% 0.14% 0.14%
30d 0.14%
60d 10.85%
90d -53.23%
Open -
Low -
High -
 - - -
26847
ZillaMatrix
ZillaMatrix
26847
ZMAX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26848
Zillios
Zillios
26848
ZLST
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26849
ZilPay Wallet Dragon Zil Token
ZilPay Wallet Dragon Zil Token
26849
ZLP
 - - - -0.48%
30d -2.73%
60d -14.08%
90d -19.71%
Open CHF0.061789
Low CHF0.061789
High CHF0.061789
 - - -
26850
ZilPepe
ZilPepe
26850
ZILPEPE
 - -0.54% -5.45% -5.45%
30d -49.93%
60d 1676.88%
90d 1676.88%
Open -
Low -
High -
 CHF32.00 - -
26.966 Coins Monitored - Page 537 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.