Market Cap CHF2.08T -2.75%
Volume 24h CHF194.75B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2023 CHF0.06258 CHF0.06258 CHF0.06258 CHF0.06258 - -
Oct-07 2023 CHF0.06258 CHF0.06258 CHF0.06258 CHF0.06258 - -
Oct-06 2023 CHF0.06258 CHF0.06258 CHF0.06258 CHF0.06258 - -
Oct-05 2023 CHF0.06258 CHF0.06258 CHF0.06258 CHF0.06258 - -
Oct-04 2023 CHF0.06258 CHF0.06258 CHF0.06258 CHF0.06258 - -
Oct-03 2023 CHF0.06258 CHF0.06258 CHF0.06258 CHF0.06258 - -
Oct-02 2023 CHF0.06258 CHF0.06258 CHF0.06258 CHF0.06258 - -
Oct-01 2023 CHF0.06258 CHF0.062543 CHF0.063662 CHF0.063591 - -
Sep-30 2023 CHF0.06307 CHF0.061703 CHF0.063411 CHF0.061703 CHF0 -
Sep-29 2023 CHF0.061128 CHF0.06079 CHF0.061705 CHF0.061135 CHF29 -
Sep-28 2023 CHF0.060977 CHF0.059762 CHF0.061207 CHF0.060088 - -
Sep-27 2023 CHF0.059838 CHF0.059433 CHF0.061823 CHF0.061823 CHF20 -
Sep-26 2023 CHF0.061096 CHF0.060505 CHF0.06258 CHF0.061595 CHF31 -
Sep-25 2023 CHF0.061645 CHF0.060635 CHF0.062599 CHF0.062245 CHF46 -
Sep-24 2023 CHF0.063019 CHF0.062619 CHF0.064608 CHF0.064608 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 712 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.