Market Cap CA$3.13T -1.68%
Volume 24h CA$243.28B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2023 CA$0.093665 CA$0.093665 CA$0.093665 CA$0.093665 - -
Oct-07 2023 CA$0.093665 CA$0.093665 CA$0.093665 CA$0.093665 - -
Oct-06 2023 CA$0.093665 CA$0.093665 CA$0.093665 CA$0.093665 - -
Oct-05 2023 CA$0.093665 CA$0.093665 CA$0.093665 CA$0.093665 - -
Oct-04 2023 CA$0.093665 CA$0.093665 CA$0.093665 CA$0.093665 - -
Oct-03 2023 CA$0.093665 CA$0.093665 CA$0.093665 CA$0.093665 - -
Oct-02 2023 CA$0.093665 CA$0.093665 CA$0.093665 CA$0.093665 - -
Oct-01 2023 CA$0.093665 CA$0.09361 CA$0.095285 CA$0.095178 - -
Sep-30 2023 CA$0.094399 CA$0.092352 CA$0.094909 CA$0.092352 CA$0 -
Sep-29 2023 CA$0.091493 CA$0.090987 CA$0.092356 CA$0.091503 CA$44 -
Sep-28 2023 CA$0.091266 CA$0.089447 CA$0.09161 CA$0.089936 - -
Sep-27 2023 CA$0.089561 CA$0.088955 CA$0.092531 CA$0.092531 CA$30 -
Sep-26 2023 CA$0.091443 CA$0.09056 CA$0.093664 CA$0.092191 CA$46 -
Sep-25 2023 CA$0.092265 CA$0.090754 CA$0.093693 CA$0.093164 CA$69 -
Sep-24 2023 CA$0.094322 CA$0.093723 CA$0.096701 CA$0.096701 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 712 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.