Market Cap zł9.38T 3.28%
Volume 24h zł726.40B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł0.276104 zł0.276104 zł0.276104 zł0.276104 - -
Oct-07 2023 zł0.276104 zł0.276104 zł0.276104 zł0.276104 - -
Oct-06 2023 zł0.276104 zł0.276104 zł0.276104 zł0.276104 - -
Oct-05 2023 zł0.276104 zł0.276104 zł0.276104 zł0.276104 - -
Oct-04 2023 zł0.276104 zł0.276104 zł0.276104 zł0.276104 - -
Oct-03 2023 zł0.276104 zł0.276104 zł0.276104 zł0.276104 - -
Oct-02 2023 zł0.276104 zł0.276104 zł0.276104 zł0.276104 - -
Oct-01 2023 zł0.276104 zł0.275941 zł0.280878 zł0.280562 - -
Sep-30 2023 zł0.278266 zł0.272233 zł0.279771 zł0.272233 zł1 -
Sep-29 2023 zł0.2697 zł0.268208 zł0.272245 zł0.269729 zł130 -
Sep-28 2023 zł0.269033 zł0.263669 zł0.270045 zł0.26511 - -
Sep-27 2023 zł0.264006 zł0.262218 zł0.272762 zł0.272762 zł90 -
Sep-26 2023 zł0.269555 zł0.26695 zł0.276102 zł0.271759 zł135 -
Sep-25 2023 zł0.271978 zł0.267522 zł0.276186 zł0.274625 zł204 -
Sep-24 2023 zł0.278041 zł0.276276 zł0.285052 zł0.285052 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.