Market Cap MX$38.44T -2.42%
Volume 24h MX$3.60T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 13 Seconds ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2023 MX$1.1567 MX$1.1567 MX$1.1567 MX$1.1567 - -
Oct-07 2023 MX$1.1567 MX$1.1567 MX$1.1567 MX$1.1567 - -
Oct-06 2023 MX$1.1567 MX$1.1567 MX$1.1567 MX$1.1567 - -
Oct-05 2023 MX$1.1567 MX$1.1567 MX$1.1567 MX$1.1567 - -
Oct-04 2023 MX$1.1567 MX$1.1567 MX$1.1567 MX$1.1567 - -
Oct-03 2023 MX$1.1567 MX$1.1567 MX$1.1567 MX$1.1567 - -
Oct-02 2023 MX$1.1567 MX$1.1567 MX$1.1567 MX$1.1567 - -
Oct-01 2023 MX$1.1567 MX$1.1560 MX$1.1767 MX$1.1753 - -
Sep-30 2023 MX$1.1657 MX$1.1404 MX$1.1720 MX$1.1404 MX$2 -
Sep-29 2023 MX$1.1298 MX$1.1236 MX$1.1405 MX$1.1300 MX$543 -
Sep-28 2023 MX$1.1270 MX$1.1046 MX$1.1313 MX$1.1106 - -
Sep-27 2023 MX$1.1060 MX$1.0985 MX$1.1427 MX$1.1427 MX$376 -
Sep-26 2023 MX$1.1292 MX$1.1183 MX$1.1567 MX$1.1385 MX$566 -
Sep-25 2023 MX$1.1394 MX$1.1207 MX$1.1570 MX$1.1505 MX$854 -
Sep-24 2023 MX$1.1648 MX$1.1574 MX$1.1941 MX$1.1941 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 712 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94 MXN.