Market Cap CN¥16.70T -0.66%
Volume 24h CN¥1.52T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2023 CN¥0.494429 CN¥0.494429 CN¥0.494429 CN¥0.494429 - -
Oct-07 2023 CN¥0.494429 CN¥0.494429 CN¥0.494429 CN¥0.494429 - -
Oct-06 2023 CN¥0.494429 CN¥0.494429 CN¥0.494429 CN¥0.494429 - -
Oct-05 2023 CN¥0.494429 CN¥0.494429 CN¥0.494429 CN¥0.494429 - -
Oct-04 2023 CN¥0.494429 CN¥0.494429 CN¥0.494429 CN¥0.494429 - -
Oct-03 2023 CN¥0.494429 CN¥0.494429 CN¥0.494429 CN¥0.494429 - -
Oct-02 2023 CN¥0.494429 CN¥0.494429 CN¥0.494429 CN¥0.494429 - -
Oct-01 2023 CN¥0.494429 CN¥0.494137 CN¥0.502977 CN¥0.502412 - -
Sep-30 2023 CN¥0.498301 CN¥0.487497 CN¥0.500996 CN¥0.487497 CN¥1 -
Sep-29 2023 CN¥0.48296 CN¥0.48029 CN¥0.487519 CN¥0.483013 CN¥232 -
Sep-28 2023 CN¥0.481767 CN¥0.472161 CN¥0.483579 CN¥0.474742 - -
Sep-27 2023 CN¥0.472765 CN¥0.469564 CN¥0.488444 CN¥0.488444 CN¥161 -
Sep-26 2023 CN¥0.482701 CN¥0.478036 CN¥0.494425 CN¥0.486648 CN¥242 -
Sep-25 2023 CN¥0.48704 CN¥0.479061 CN¥0.494575 CN¥0.491781 CN¥365 -
Sep-24 2023 CN¥0.497898 CN¥0.494737 CN¥0.510452 CN¥0.510452 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.