Market Cap RM10.84T -1.82%
Volume 24h RM839.22B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2023 RM0.324924 RM0.324924 RM0.324924 RM0.324924 - -
Oct-07 2023 RM0.324924 RM0.324924 RM0.324924 RM0.324924 - -
Oct-06 2023 RM0.324924 RM0.324924 RM0.324924 RM0.324924 - -
Oct-05 2023 RM0.324924 RM0.324924 RM0.324924 RM0.324924 - -
Oct-04 2023 RM0.324924 RM0.324924 RM0.324924 RM0.324924 - -
Oct-03 2023 RM0.324924 RM0.324924 RM0.324924 RM0.324924 - -
Oct-02 2023 RM0.324924 RM0.324924 RM0.324924 RM0.324924 - -
Oct-01 2023 RM0.324924 RM0.324731 RM0.330541 RM0.33017 - -
Sep-30 2023 RM0.327468 RM0.320368 RM0.329239 RM0.320368 RM1 -
Sep-29 2023 RM0.317387 RM0.315632 RM0.320382 RM0.317421 RM152 -
Sep-28 2023 RM0.316602 RM0.310289 RM0.317793 RM0.311986 - -
Sep-27 2023 RM0.310687 RM0.308583 RM0.32099 RM0.32099 RM106 -
Sep-26 2023 RM0.317216 RM0.31415 RM0.324921 RM0.31981 RM159 -
Sep-25 2023 RM0.320068 RM0.314824 RM0.32502 RM0.323183 RM240 -
Sep-24 2023 RM0.327204 RM0.325126 RM0.335453 RM0.335453 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 712 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.