Market Cap HK$17.76T -2.98%
Volume 24h HK$1.66T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 39 Seconds ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2023 HK$0.533763 HK$0.533763 HK$0.533763 HK$0.533763 - -
Oct-07 2023 HK$0.533763 HK$0.533763 HK$0.533763 HK$0.533763 - -
Oct-06 2023 HK$0.533763 HK$0.533763 HK$0.533763 HK$0.533763 - -
Oct-05 2023 HK$0.533763 HK$0.533763 HK$0.533763 HK$0.533763 - -
Oct-04 2023 HK$0.533763 HK$0.533763 HK$0.533763 HK$0.533763 - -
Oct-03 2023 HK$0.533763 HK$0.533763 HK$0.533763 HK$0.533763 - -
Oct-02 2023 HK$0.533763 HK$0.533763 HK$0.533763 HK$0.533763 - -
Oct-01 2023 HK$0.533763 HK$0.533447 HK$0.542991 HK$0.542381 - -
Sep-30 2023 HK$0.537943 HK$0.526279 HK$0.540852 HK$0.526279 HK$1 -
Sep-29 2023 HK$0.521381 HK$0.518499 HK$0.526303 HK$0.521439 HK$251 -
Sep-28 2023 HK$0.520093 HK$0.509723 HK$0.52205 HK$0.512509 - -
Sep-27 2023 HK$0.510375 HK$0.506919 HK$0.527301 HK$0.527301 HK$174 -
Sep-26 2023 HK$0.521101 HK$0.516065 HK$0.533758 HK$0.525363 HK$261 -
Sep-25 2023 HK$0.525786 HK$0.517172 HK$0.533921 HK$0.530904 HK$394 -
Sep-24 2023 HK$0.537508 HK$0.534095 HK$0.55106 HK$0.55106 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 712 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.