Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2023 Bs.2.4873 Bs.2.4873 Bs.2.4873 Bs.2.4873 - -
Oct-07 2023 Bs.2.4873 Bs.2.4873 Bs.2.4873 Bs.2.4873 - -
Oct-06 2023 Bs.2.4873 Bs.2.4873 Bs.2.4873 Bs.2.4873 - -
Oct-05 2023 Bs.2.4873 Bs.2.4873 Bs.2.4873 Bs.2.4873 - -
Oct-04 2023 Bs.2.4873 Bs.2.4873 Bs.2.4873 Bs.2.4873 - -
Oct-03 2023 Bs.2.4873 Bs.2.4873 Bs.2.4873 Bs.2.4873 - -
Oct-02 2023 Bs.2.4873 Bs.2.4873 Bs.2.4873 Bs.2.4873 - -
Oct-01 2023 Bs.2.4873 Bs.2.4858 Bs.2.5303 Bs.2.5275 - -
Sep-30 2023 Bs.2.5068 Bs.2.4524 Bs.2.5204 Bs.2.4524 Bs.5 -
Sep-29 2023 Bs.2.4296 Bs.2.4162 Bs.2.4526 Bs.2.4299 Bs.1,167 -
Sep-28 2023 Bs.2.4236 Bs.2.3753 Bs.2.4327 Bs.2.3883 - -
Sep-27 2023 Bs.2.3783 Bs.2.3622 Bs.2.4572 Bs.2.4572 Bs.809 -
Sep-26 2023 Bs.2.4283 Bs.2.4048 Bs.2.4873 Bs.2.4482 Bs.1,217 -
Sep-25 2023 Bs.2.4501 Bs.2.4100 Bs.2.4881 Bs.2.4740 Bs.1,835 -
Sep-24 2023 Bs.2.5048 Bs.2.4889 Bs.2.5679 Bs.2.5679 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 712 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.