Market Cap NZ$3.87T -0.68%
Volume 24h NZ$355.05B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2023 NZ$0.11522 NZ$0.11522 NZ$0.11522 NZ$0.11522 - -
Oct-07 2023 NZ$0.11522 NZ$0.11522 NZ$0.11522 NZ$0.11522 - -
Oct-06 2023 NZ$0.11522 NZ$0.11522 NZ$0.11522 NZ$0.11522 - -
Oct-05 2023 NZ$0.11522 NZ$0.11522 NZ$0.11522 NZ$0.11522 - -
Oct-04 2023 NZ$0.11522 NZ$0.11522 NZ$0.11522 NZ$0.11522 - -
Oct-03 2023 NZ$0.11522 NZ$0.11522 NZ$0.11522 NZ$0.11522 - -
Oct-02 2023 NZ$0.11522 NZ$0.11522 NZ$0.11522 NZ$0.11522 - -
Oct-01 2023 NZ$0.11522 NZ$0.115152 NZ$0.117212 NZ$0.11708 - -
Sep-30 2023 NZ$0.116122 NZ$0.113605 NZ$0.11675 NZ$0.113605 NZ$0 -
Sep-29 2023 NZ$0.112547 NZ$0.111925 NZ$0.11361 NZ$0.11256 NZ$54 -
Sep-28 2023 NZ$0.112269 NZ$0.110031 NZ$0.112692 NZ$0.110632 - -
Sep-27 2023 NZ$0.110171 NZ$0.109425 NZ$0.113825 NZ$0.113825 NZ$37 -
Sep-26 2023 NZ$0.112487 NZ$0.1114 NZ$0.115219 NZ$0.113407 NZ$56 -
Sep-25 2023 NZ$0.113498 NZ$0.111639 NZ$0.115254 NZ$0.114603 NZ$85 -
Sep-24 2023 NZ$0.116029 NZ$0.115292 NZ$0.118954 NZ$0.118954 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 712 days, from day 05-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.