Market Cap R43.37T 3.58%
Volume 24h R3.36T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 24 Seconds ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2023 R1.2740 R1.2740 R1.2740 R1.2740 - -
Oct-07 2023 R1.2740 R1.2740 R1.2740 R1.2740 - -
Oct-06 2023 R1.2740 R1.2740 R1.2740 R1.2740 - -
Oct-05 2023 R1.2740 R1.2740 R1.2740 R1.2740 - -
Oct-04 2023 R1.2740 R1.2740 R1.2740 R1.2740 - -
Oct-03 2023 R1.2740 R1.2740 R1.2740 R1.2740 - -
Oct-02 2023 R1.2740 R1.2740 R1.2740 R1.2740 - -
Oct-01 2023 R1.2740 R1.2732 R1.2960 R1.2945 - -
Sep-30 2023 R1.2839 R1.2561 R1.2909 R1.2561 R3 -
Sep-29 2023 R1.2444 R1.2375 R1.2562 R1.2446 R598 -
Sep-28 2023 R1.2413 R1.2166 R1.2460 R1.2232 - -
Sep-27 2023 R1.2181 R1.2099 R1.2585 R1.2585 R414 -
Sep-26 2023 R1.2438 R1.2317 R1.2740 R1.2539 R623 -
Sep-25 2023 R1.2549 R1.2344 R1.2743 R1.2671 R940 -
Sep-24 2023 R1.2829 R1.2748 R1.3153 R1.3153 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 712 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.