Market Cap AU$3.47T -4.05%
Volume 24h AU$324.62B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ZilPay Wallet Dragon Zil Token ZLP

ZilPay Wallet Dragon Zil Token (ZLP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2023 AU$0.104565 AU$0.104565 AU$0.104565 AU$0.104565 - -
Oct-07 2023 AU$0.104565 AU$0.104565 AU$0.104565 AU$0.104565 - -
Oct-06 2023 AU$0.104565 AU$0.104565 AU$0.104565 AU$0.104565 - -
Oct-05 2023 AU$0.104565 AU$0.104565 AU$0.104565 AU$0.104565 - -
Oct-04 2023 AU$0.104565 AU$0.104565 AU$0.104565 AU$0.104565 - -
Oct-03 2023 AU$0.104565 AU$0.104565 AU$0.104565 AU$0.104565 - -
Oct-02 2023 AU$0.104565 AU$0.104565 AU$0.104565 AU$0.104565 - -
Oct-01 2023 AU$0.104565 AU$0.104503 AU$0.106373 AU$0.106254 - -
Sep-30 2023 AU$0.105384 AU$0.103099 AU$0.105954 AU$0.103099 AU$0 -
Sep-29 2023 AU$0.10214 AU$0.101575 AU$0.103104 AU$0.102151 AU$49 -
Sep-28 2023 AU$0.101887 AU$0.099856 AU$0.102271 AU$0.100402 - -
Sep-27 2023 AU$0.099983 AU$0.099306 AU$0.103299 AU$0.103299 AU$34 -
Sep-26 2023 AU$0.102085 AU$0.101098 AU$0.104564 AU$0.10292 AU$51 -
Sep-25 2023 AU$0.103002 AU$0.101315 AU$0.104596 AU$0.104005 AU$77 -
Sep-24 2023 AU$0.105299 AU$0.10463 AU$0.107954 AU$0.107954 - -

Historical and market price analysis of ZilPay Wallet Dragon Zil Token (ZLP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 712 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.