Market Cap CHF2.25T -0.49%
Volume 24h CHF119.75B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 53 Seconds ago
Zero Utility Token ZUT

Zero Utility Token (ZUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF45.34 CHF45.34 CHF45.34 CHF45.34 - CHF43,931
Aug-15 2022 CHF45.34 CHF45.34 CHF45.34 CHF45.34 - CHF43,931
Aug-14 2022 CHF45.34 CHF45.34 CHF45.34 CHF45.34 - CHF43,931
Aug-13 2022 CHF45.34 CHF45.34 CHF45.34 CHF45.34 - CHF43,931
Aug-12 2022 CHF45.34 CHF45.34 CHF45.34 CHF45.34 - CHF43,931
Aug-11 2022 CHF45.34 CHF45.34 CHF45.34 CHF45.34 - CHF43,931
Aug-10 2022 CHF45.34 CHF45.07 CHF46.08 CHF46.07 - CHF43,931
Aug-09 2022 CHF46.07 CHF45.38 CHF48.30 CHF48.00 - CHF44,640
Aug-08 2022 CHF47.99 CHF45.91 CHF48.90 CHF45.91 - CHF46,500
Aug-07 2022 CHF45.91 CHF45.53 CHF46.62 CHF46.12 CHF107 CHF44,476
Aug-06 2022 CHF46.12 CHF46.08 CHF47.40 CHF47.07 - CHF44,682
Aug-05 2022 CHF47.07 CHF44.11 CHF47.07 CHF44.11 CHF146 CHF45,601
Aug-04 2022 CHF44.11 CHF43.72 CHF46.54 CHF44.38 CHF737 CHF42,733
Aug-03 2022 CHF44.38 CHF44.07 CHF46.08 CHF45.27 CHF113 CHF43,000
Aug-02 2022 CHF45.27 CHF43.32 CHF46.19 CHF45.13 - CHF43,862

Historical and market price analysis of Zero Utility Token (ZUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 680 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.