Market Cap zł9.87T -3.42%
Volume 24h zł613.67B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 24 Seconds ago
Zero Utility Token ZUT

Zero Utility Token (ZUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł200.34 zł200.34 zł200.34 zł200.34 - zł194,088
Aug-15 2022 zł200.34 zł200.34 zł200.34 zł200.34 - zł194,088
Aug-14 2022 zł200.34 zł200.34 zł200.34 zł200.34 - zł194,088
Aug-13 2022 zł200.34 zł200.34 zł200.34 zł200.34 - zł194,088
Aug-12 2022 zł200.34 zł200.34 zł200.34 zł200.34 - zł194,088
Aug-11 2022 zł200.34 zł200.34 zł200.34 zł200.34 - zł194,088
Aug-10 2022 zł200.34 zł199.15 zł203.59 zł203.57 - zł194,088
Aug-09 2022 zł203.58 zł200.51 zł213.41 zł212.06 - zł197,222
Aug-08 2022 zł212.06 zł202.83 zł216.04 zł202.83 - zł205,438
Aug-07 2022 zł202.83 zł201.16 zł205.97 zł203.76 zł473 zł196,496
Aug-06 2022 zł203.77 zł203.60 zł209.45 zł207.96 - zł197,408
Aug-05 2022 zł207.96 zł194.88 zł207.96 zł194.88 zł646 zł201,467
Aug-04 2022 zł194.88 zł193.18 zł205.65 zł196.10 zł3,257 zł188,798
Aug-03 2022 zł196.10 zł194.71 zł203.58 zł200.03 zł501 zł189,977
Aug-02 2022 zł200.03 zł191.41 zł204.11 zł199.39 - zł193,784

Historical and market price analysis of Zero Utility Token (ZUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 680 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.