Market Cap HK$19.21T -0.58%
Volume 24h HK$987.49B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Zero Utility Token ZUT

Zero Utility Token (ZUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$391.23 HK$391.23 HK$391.23 HK$391.23 - HK$379,007
Aug-15 2022 HK$391.23 HK$391.23 HK$391.23 HK$391.23 - HK$379,007
Aug-14 2022 HK$391.23 HK$391.23 HK$391.23 HK$391.23 - HK$379,007
Aug-13 2022 HK$391.23 HK$391.23 HK$391.23 HK$391.23 - HK$379,007
Aug-12 2022 HK$391.23 HK$391.23 HK$391.23 HK$391.23 - HK$379,007
Aug-11 2022 HK$391.23 HK$391.23 HK$391.23 HK$391.23 - HK$379,007
Aug-10 2022 HK$391.23 HK$388.90 HK$397.56 HK$397.54 - HK$379,007
Aug-09 2022 HK$397.54 HK$391.54 HK$416.75 HK$414.11 - HK$385,126
Aug-08 2022 HK$414.10 HK$396.08 HK$421.88 HK$396.08 - HK$401,170
Aug-07 2022 HK$396.08 HK$392.83 HK$402.21 HK$397.90 HK$924 HK$383,709
Aug-06 2022 HK$397.92 HK$397.59 HK$409.01 HK$406.10 - HK$385,490
Aug-05 2022 HK$406.10 HK$380.55 HK$406.10 HK$380.56 HK$1,262 HK$393,416
Aug-04 2022 HK$380.56 HK$377.25 HK$401.58 HK$382.94 HK$6,361 HK$368,677
Aug-03 2022 HK$382.94 HK$380.23 HK$397.55 HK$390.61 HK$977 HK$370,980
Aug-02 2022 HK$390.61 HK$373.78 HK$398.58 HK$389.36 - HK$378,414

Historical and market price analysis of Zero Utility Token (ZUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 680 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82174 HKD.