Market Cap R46.16T -0.49%
Volume 24h R2.76T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 50 Seconds ago
Zero Utility Token ZUT

Zero Utility Token (ZUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R924.66 R924.66 R924.66 R924.66 - R895,777
Aug-15 2022 R924.66 R924.66 R924.66 R924.66 - R895,777
Aug-14 2022 R924.66 R924.66 R924.66 R924.66 - R895,777
Aug-13 2022 R924.66 R924.66 R924.66 R924.66 - R895,777
Aug-12 2022 R924.66 R924.66 R924.66 R924.66 - R895,777
Aug-11 2022 R924.66 R924.66 R924.66 R924.66 - R895,777
Aug-10 2022 R924.66 R919.16 R939.64 R939.58 - R895,777
Aug-09 2022 R939.59 R925.41 R984.99 R978.75 - R910,240
Aug-08 2022 R978.73 R936.14 R997.11 R936.14 - R948,159
Aug-07 2022 R936.13 R928.44 R950.62 R940.45 R2,184 R906,891
Aug-06 2022 R940.48 R939.71 R966.68 R959.82 - R911,098
Aug-05 2022 R959.82 R899.43 R959.82 R899.46 R2,982 R929,832
Aug-04 2022 R899.46 R891.62 R949.14 R905.08 R15,033 R871,362
Aug-03 2022 R905.08 R898.67 R939.62 R923.21 R2,310 R876,804
Aug-02 2022 R923.22 R883.43 R942.04 R920.25 - R894,375

Historical and market price analysis of Zero Utility Token (ZUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 680 days, from day 06-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.