Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Zero Utility Token ZUT

Zero Utility Token (ZUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.1,826.95 Bs.1,826.95 Bs.1,826.95 Bs.1,826.95 - Bs.1,769,870
Aug-15 2022 Bs.1,826.95 Bs.1,826.95 Bs.1,826.95 Bs.1,826.95 - Bs.1,769,870
Aug-14 2022 Bs.1,826.95 Bs.1,826.95 Bs.1,826.95 Bs.1,826.95 - Bs.1,769,870
Aug-13 2022 Bs.1,826.95 Bs.1,826.95 Bs.1,826.95 Bs.1,826.95 - Bs.1,769,870
Aug-12 2022 Bs.1,826.95 Bs.1,826.95 Bs.1,826.95 Bs.1,826.95 - Bs.1,769,870
Aug-11 2022 Bs.1,826.95 Bs.1,826.95 Bs.1,826.95 Bs.1,826.95 - Bs.1,769,870
Aug-10 2022 Bs.1,826.95 Bs.1,816.08 Bs.1,856.55 Bs.1,856.42 - Bs.1,769,870
Aug-09 2022 Bs.1,856.44 Bs.1,828.43 Bs.1,946.15 Bs.1,933.82 - Bs.1,798,446
Aug-08 2022 Bs.1,933.78 Bs.1,849.62 Bs.1,970.09 Bs.1,849.62 - Bs.1,873,367
Aug-07 2022 Bs.1,849.61 Bs.1,834.42 Bs.1,878.24 Bs.1,858.14 Bs.4,316 Bs.1,791,829
Aug-06 2022 Bs.1,858.20 Bs.1,856.68 Bs.1,909.97 Bs.1,896.41 - Bs.1,800,142
Aug-05 2022 Bs.1,896.40 Bs.1,777.09 Bs.1,896.40 Bs.1,777.14 Bs.5,892 Bs.1,837,156
Aug-04 2022 Bs.1,777.15 Bs.1,761.67 Bs.1,875.30 Bs.1,788.26 Bs.29,703 Bs.1,721,632
Aug-03 2022 Bs.1,788.25 Bs.1,775.60 Bs.1,856.50 Bs.1,824.08 Bs.4,565 Bs.1,732,385
Aug-02 2022 Bs.1,824.09 Bs.1,745.48 Bs.1,861.27 Bs.1,818.22 - Bs.1,767,101

Historical and market price analysis of Zero Utility Token (ZUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 680 days, from day 06-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.