Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

CHF - CHF
CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CHF 1h 24h 7d 30d Keys 24h CHF Vol 24h CHF Market
Cap CHF		 Price Graph 7d
26701
yplutus
yplutus
26701
YPLT
 - 0.02% -0.13% -0.06%
30d -0.02%
60d -0.19%
90d 270.96%
Open CHF0.011684
Low CHF0.011667
High CHF0.011684
 - - -
26702
YPTOspace
YPTOspace
26702
YPTO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26703
yRise Finance
yRise Finance
26703
YRISE
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26704
YSL.IO
YSL.IO
26704
USDY
 - - - 0.01%
30d -4.38%
60d -15.71%
90d -14.58%
Open CHF0.743543
Low CHF0.743543
High CHF0.743543
 - - -
26705
YSL.IO
YSL.IO
26705
YSL
 - - - -
30d 46.71%
60d 72.99%
90d 54.32%
Open -
Low -
High -
 - - -
26706
ysoy chain farm
ysoy chain farm
26706
YSOY
 - -0.09% -1.35% 6.12%
30d -13.83%
60d 16.57%
90d 15.05%
Open CHF1.5806
Low CHF1.5593
High CHF1.5806
 - - -
26707
Ystar
Ystar
26707
YSR
 - - - 0.08%
30d -0.02%
60d -60.01%
90d -60.01%
Open CHF0.00001809
Low CHF0.00001809
High CHF0.00001809
 - - -
26708
YTizer
YTizer
26708
YTZ
 - - - 0.92%
30d -30.93%
60d -28.99%
90d -41.23%
Open CHF0.00004962
Low CHF0.00004962
High CHF0.00004962
 - - -
26709
YTOFU
YTOFU
26709
YTOFU
 - - - -
30d 20.92%
60d 38.13%
90d 3.29%
Open CHF0.200815
Low CHF0.200815
High CHF0.200815
 - - -
26710
yTSLA Finance
yTSLA Finance
26710
yTSLA
 - - -81.95% 3.28%
30d -21.09%
60d 152.07%
90d 8.58%
Open CHF0.831695
Low CHF0.831695
High CHF0.831695
 - - -
26711
YU-GI-KING
YU-GI-KING
26711
YUGI
 - -1.77% -13.91% -29.09%
30d -29.09%
60d -29.09%
90d -29.09%
Open CHF0.00004758
Low CHF0.00004078
High CHF0.00004758
 - - -
26712
Yuan
Yuan
26712
YUAN
 - -0.1% -2.61% -
30d -
60d -
90d -
Open CHF0.16702
Low CHF0.158886
High CHF0.168949
 - - -
26713
Yuan Chain Coin
Yuan Chain Coin
26713
YCC
 - - - -2.51%
30d 80.37%
60d 55.15%
90d 19.06%
Open CHF0.00409965
Low CHF0.00409965
High CHF0.00409965
 - - -
26714
Yuang Coin
Yuang Coin
26714
YUANG
 - -100% -100% -100%
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
 - - -
26715
Yucreat
Yucreat
26715
YUCT
 - - - -
30d -9.28%
60d -23.5%
90d 333.86%
Open CHF0.0000353
Low CHF0.0000353
High CHF0.0000353
 - - -
26716
YUGE
YUGE
26716
YTRUMP
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open CHF0.103587
Low CHF0.103587
High CHF0.103587
 - - -
26717
Yugen Finance
Yugen Finance
26717
YGN
 - - - 0.02%
30d -8.29%
60d -8.29%
90d -8.29%
Open CHF8.384
Low CHF8.384
High CHF8.384
 - - -
26718
YUI Token
YUI Token
26718
YUI
 - -4.13% -2.33% -10.86%
30d 7.93%
60d 58.95%
90d 31.44%
Open -
Low -
High CHF3.7713
 - - -
26719
YUKI
YUKI
26719
YUKI
 CHF0.000028 0.42% 3.86% 0.94%
30d -6.35%
60d -13.97%
90d 35.58%
Open CHF0.00002718
Low CHF0.00002689
High CHF0.00002821
 - - -
26720
YUKKY
YUKKY
26720
YUKKY
 CHF0.038018 -0.03% - 0.02%
30d -
60d 2.31%
90d -57.55%
Open CHF0.038012
Low CHF0.038006
High CHF0.038042
 - - -
26721
Yukon
Yukon
26721
$YUKON
 - - - -1.68%
30d 23.66%
60d 51.21%
90d -26.84%
Open CHF0.0000002814
Low CHF0.0000002814
High CHF0.0000002814
 - - -
26722
Yum Yum
Yum Yum
26722
YUMY
 - - - -15.47%
30d -29.84%
60d -45.63%
90d -45.63%
Open -
Low -
High -
 - - -
26723
Yumerium
Yumerium
26723
YUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26724
YumYumFarm
YumYumFarm
26724
YUM
 - 0.82% 0.04% -37.86%
30d -
60d -
90d -
Open CHF0.0000007501
Low CHF0.0000007366
High CHF0.0000007592
 - - -
26725
YUNA
YUNA
26725
YUNA
 - - - 0.38%
30d -1.72%
60d -20.89%
90d -78.25%
Open CHF0.0000048793
Low CHF0.0000048793
High CHF0.0000048793
 - - -
26726
YUNo.finance
YUNo.finance
26726
YUNO
 - 0.44% 4.18% 25.04%
30d -
60d -
90d -
Open CHF0.00749326
Low CHF0.00749326
High CHF0.00749326
 - - -
26727
YURI
YURI
26727
YURI
 - 16.41% 7.12% 3.69%
30d -65.41%
60d -39.91%
90d 10.55%
Open -
Low -
High -
 CHF2.96K - -
26728
yVault LP-yCurve
yVault LP-yCurve
26728
yVault LP-yCurve(YYCRV)
 - - - 1.08%
30d -13.16%
60d -99.23%
90d -99.22%
Open CHF0.009291
Low CHF0.009291
High CHF0.009291
 - - -
26729
YYE Energy
YYE Energy
26729
YYE
 - - - 7.74%
30d -13.69%
60d 1.29%
90d 7.29%
Open CHF0.00029268
Low CHF0.00029268
High CHF0.00029268
 - - -
26730
YYFI.Protocol
YYFI.Protocol
26730
YYFI
 - - - -3.2%
30d -10.56%
60d 1.81%
90d 2.73%
Open CHF0.072972
Low CHF0.072972
High CHF0.072972
 - - -
26731
YZZ
YZZ
26731
YZZ
 - - - 4.98%
30d -5.93%
60d -64.04%
90d -83.33%
Open CHF0.00035445
Low CHF0.00035445
High CHF0.00035445
 - - -
26732
Z Versus Project
Z Versus Project
26732
ZVERSUS
 - - - -4.86%
30d -23.4%
60d -23.89%
90d -54.81%
Open CHF0.0000036803
Low CHF0.0000036803
High CHF0.0000036803
 - - -
26733
Z2 Coin
Z2 Coin
26733
Z2
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26734
Z502 Bad Gateway Token
Z502 Bad Gateway Token
26734
Z502
 - -0.08% -0.14% -0.51%
30d 0.75%
60d -0.3%
90d 2814.14%
Open CHF0.00046668
Low CHF0.000466
High CHF0.00046695
 - - -
26735
Z7DAO
Z7DAO
26735
Z7
 - - - -0.44%
30d -19.63%
60d -6.09%
90d -39.45%
Open CHF0.016421
Low CHF0.016421
High CHF0.016421
 - - -
26736
ZABAKU INU
ZABAKU INU
26736
ZABAKU
 - 0.96% 2.39% 11.03%
30d 27.78%
60d -48.81%
90d -59.98%
Open -
Low -
High -
 - - -
26737
ZABERcoin
ZABERcoin
26737
ZAB
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26738
Zabu Finance
Zabu Finance
26738
ZABU
 - - - -3.34%
30d -12.09%
60d -10.79%
90d -26.91%
Open CHF0.0000006958
Low CHF0.0000006958
High CHF0.0000006958
 - - -
26739
ZAC Finance
ZAC Finance
26739
ZAC
 - 0.19% 6.78% -8.8%
30d -36.49%
60d -5.09%
90d 39.03%
Open CHF0.33946
Low CHF0.33946
High CHF0.364588
 - - -
26740
ZachXBT
ZachXBT
26740
ZACH
 - - - -0.04%
30d -15.63%
60d -44.85%
90d -32.82%
Open CHF0.00014422
Low CHF0.00014422
High CHF0.00014422
 - - -
26741
Zada
Zada
26741
ZADA
 - - - -8.24%
30d -14.24%
60d -23.37%
90d -27.91%
Open CHF0.000000161
Low CHF0.000000161
High CHF0.000000161
 - - -
26742
Zaddex
Zaddex
26742
ZEX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26743
Zaddy Inu Token
Zaddy Inu Token
26743
ZADDY
 - - - -27.03%
30d -85.17%
60d -88.92%
90d -89.65%
Open -
Low -
High -
 - - -
26744
Zafira
Zafira
26744
ZFAI
 - 5.51% -7.7% -15.26%
30d -
60d -
90d -
Open CHF0.00354937
Low CHF0.00347685
High CHF0.00370148
 - - -
26745
Zagent
Zagent
26745
ZEG
 - - - 4.87%
30d -25.55%
60d -30.92%
90d -73.9%
Open CHF0.013278
Low CHF0.013278
High CHF0.013278
 - - -
26746
Zaif Token
Zaif Token
26746
ZAIF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
26747
Zaigar Finance
Zaigar Finance
26747
ZAIF
 - 0.83% 14.58% 25.09%
30d -
60d -
90d -
Open CHF0.015523
Low CHF0.015523
High CHF0.016405
 - - -
26748
ZAKUJIRA
ZAKUJIRA
26748
KUJIRA
 - - - -1.73%
30d -78.54%
60d -86.95%
90d -88.02%
Open CHF0.00002169
Low CHF0.00002169
High CHF0.00002169
 - - -
26749
ZangAi
ZangAi
26749
ZANGAI
 - - - -0.23%
30d -50.63%
60d -92.87%
90d -88.17%
Open CHF0.0000007972
Low CHF0.0000007972
High CHF0.0000007972
 - - -
26750
ZAPP COIN
ZAPP COIN
26750
ZAPP
 - - - -1.14%
30d -63.09%
60d -91.72%
90d -91.72%
Open CHF0.00000000361972
Low CHF0.00000000361972
High CHF0.00000000361972
 - - -
26.964 Coins Monitored - Page 535 of 540

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CHF CHF)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
  • Volume 24h: Volume 24 hs (CHF CHF)
  • Capitalization: Market capitalization (CHF CHF)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.