Market Cap CHF2.11T
2.89%
Volume 24h CHF164.65B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Coins
26.936
+28
Exchanges
885
Last update
1 minute ago
| # | Coin | Price CHF | 1h | 24h | 7d | 30d | Keys 24h CHF | Vol 24h CHF | Market Cap CHF |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
You42
26651
U42
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26652 |
Youbie
26652
$YOUB
|
- | - | - | -0.11% |
30d -23.06%
60d -49.38%
90d -54.51%
|
Open CHF0.00015874
Low CHF0.00015874
High CHF0.00015874
|
- - | - |
|
|
| 26653 |
yOUcash / YOUengine
26653
YOUC
|
- | - | - | 0.04% |
30d -82.31%
60d -56.37%
90d -68.87%
|
Open CHF0.08044
Low CHF0.08044
High CHF0.08044
|
- - | - |
|
|
| 26654 |
YouCoin Metaverse (Old)
26654
UCON
|
- | - | - | 0.03% |
30d 435.76%
60d 4.96%
90d 61.73%
|
Open CHF201.91
Low CHF201.91
High CHF201.91
|
- - | - |
|
|
| 26655 |
YouLive Coin
26655
UC
|
- | - | - | -3.42% |
30d -77.21%
60d 590.99%
90d -59.26%
|
Open CHF0.0000016345
Low CHF0.0000016345
High CHF0.0000016345
|
- - | - |
|
|
| 26656 |
YoungParrot V2
26656
YPC
|
CHF0.000122 | - | 8.07% | -18.42% |
30d -72.43%
60d -21.24%
90d -30.36%
|
Open CHF0.0001136
Low CHF0.0001133
High CHF0.00012245
|
- - | - |
|
|
| 26657 |
YOUnited
26657
UNTD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26658 |
YOUR LAST CHANCE
26658
POTION
|
- | - | - | 2.9% |
30d -39.18%
60d -92.16%
90d -92.16%
|
Open CHF4.9355
Low CHF4.9355
High CHF4.9355
|
- - | - |
|
|
| 26659 |
YourBlock
26659
YBK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26660 |
YourMom
26660
MOM
|
- | 0.35% | -25.45% | -68.77% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Open CHF0.0000018662
Low CHF0.0000008555
High CHF0.0000018662
|
- - | - |
|
|
| 26661 |
YourWallet
26661
YOURWALLET
|
- | - | - | 0.12% |
30d -1.11%
60d -24.1%
90d -36.44%
|
Open CHF0.0001834
Low CHF0.0001834
High CHF0.0001834
|
- - | - |
|
|
| 26662 |
YouSwap
26662
YOUSW
|
- | -8.03% | -10.13% | -25.16% |
30d -47.92%
60d -68.48%
90d -70.68%
|
Open -
Low -
High CHF0.032929
|
- - | - |
|
|
| 26663 |
youves
26663
UUSD
|
CHF0.907657 | -0.94% | -1.09% | 0.98% |
30d 0.99%
60d -1.32%
90d 0.53%
|
Open CHF0.909583
Low CHF0.896304
High CHF0.936403
|
- - | - |
|
|
| 26664 |
youves
26664
YOU
|
CHF0.841999 | -0.96% | 3.78% | -12.23% |
30d -20.72%
60d -25.72%
90d -2.53%
|
Open CHF0.793698
Low CHF0.792955
High CHF0.855754
|
- - | - |
|
|
| 26665 |
YOYO
26665
YOYO
|
- | -0.02% | 0.99% | 1.5% |
30d -44.97%
60d -85.29%
90d -85.29%
|
Open CHF0.0000000145
Low CHF0.0000000145
High CHF0.0000000145
|
- - | - |
|
|
| 26666 |
YOYO Coin
26666
YOYO
|
- | - | - | 0.08% |
30d 14.18%
60d -1.98%
90d -95.09%
|
Open CHF0.0000000602
Low CHF0.0000000602
High CHF0.0000000602
|
- - | - |
|
|
| 26667 |
YOYOW
26667
YOYOW
|
- | - | - | -52.76% |
30d -97.28%
60d -96.62%
90d -94.71%
|
Open CHF0.00006035
Low CHF0.00006035
High CHF0.00006035
|
- - | - |
|
|
| 26668 |
yplutus
26668
YPLT
|
- | 0.02% | -0.13% | -0.06% |
30d -0.02%
60d -0.19%
90d 270.96%
|
Open CHF0.011777
Low CHF0.011759
High CHF0.011777
|
- - | - |
|
|
| 26669 |
YPTOspace
26669
YPTO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26670 |
yRise Finance
26670
YRISE
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26671 |
YSL.IO
26671
USDY
|
- | - | - | 0.01% |
30d -4.38%
60d -15.71%
90d -14.58%
|
Open CHF0.749459
Low CHF0.749459
High CHF0.749459
|
- - | - |
|
|
| 26672 |
YSL.IO
26672
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26673 |
ysoy chain farm
26673
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open CHF1.5932
Low CHF1.5717
High CHF1.5932
|
- - | - |
|
|
| 26674 |
Ystar
26674
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open CHF0.00001823
Low CHF0.00001823
High CHF0.00001823
|
- - | - |
|
|
| 26675 |
YTizer
26675
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open CHF0.00005001
Low CHF0.00005001
High CHF0.00005001
|
- - | - |
|
|
| 26676 |
YTOFU
26676
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open CHF0.202413
Low CHF0.202413
High CHF0.202413
|
- - | - |
|
|
| 26677 |
yTSLA Finance
26677
yTSLA
|
- | - | -81.95% | 3.28% |
30d -21.09%
60d 152.07%
90d 8.58%
|
Open CHF0.838312
Low CHF0.838312
High CHF0.838312
|
- - | - |
|
|
| 26678 |
YU-GI-KING
26678
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open CHF0.00004796
Low CHF0.00004111
High CHF0.00004796
|
- - | - |
|
|
| 26679 |
Yuan
26679
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open CHF0.168348
Low CHF0.16015
High CHF0.170293
|
- - | - |
|
|
| 26680 |
Yuan Chain Coin
26680
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open CHF0.00413227
Low CHF0.00413227
High CHF0.00413227
|
- - | - |
|
|
| 26681 |
Yuang Coin
26681
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26682 |
Yucreat
26682
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open CHF0.00003558
Low CHF0.00003558
High CHF0.00003558
|
- - | - |
|
|
| 26683 |
YUGE
26683
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open CHF0.104411
Low CHF0.104411
High CHF0.104411
|
- - | - |
|
|
| 26684 |
Yugen Finance
26684
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open CHF8.451
Low CHF8.451
High CHF8.451
|
- - | - |
|
|
| 26685 |
YUI Token
26685
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High CHF3.8013
|
- - | - |
|
|
| 26686 |
YUKI
26686
YUKI
|
CHF0.000027 | -0.83% | 2.59% | -3.44% |
30d -9.36%
60d -12.63%
90d 28.82%
|
Open CHF0.00002626
Low CHF0.00002617
High CHF0.0000274
|
- - | - |
|
|
| 26687 |
YUKKY
26687
YUKKY
|
CHF0.038306 | -0.01% | 0.04% | 0.05% |
30d -
60d 2.35%
90d -57.57%
|
Open CHF0.038264
Low CHF0.038253
High CHF0.038316
|
- - | - |
|
|
| 26688 |
Yukon
26688
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open CHF0.0000002836
Low CHF0.0000002836
High CHF0.0000002836
|
- - | - |
|
|
| 26689 |
Yum Yum
26689
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26690 |
Yumerium
26690
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26691 |
YumYumFarm
26691
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open CHF0.0000007561
Low CHF0.0000007424
High CHF0.0000007652
|
- - | - |
|
|
| 26692 |
YUNA
26692
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open CHF0.0000049182
Low CHF0.0000049182
High CHF0.0000049182
|
- - | - |
|
|
| 26693 |
YUNo.finance
26693
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open CHF0.00755288
Low CHF0.00755288
High CHF0.00755288
|
- - | - |
|
|
| 26694 |
YURI
26694
YURI
|
- | 0.12% | -15.58% | -23.92% |
30d -76.61%
60d -46.96%
90d -22.4%
|
Open -
Low -
High -
|
CHF4.19K - | - |
|
|
| 26695 |
YUSD Stablecoin
26695
YUSD
|
CHF0.907089 | - | - | -0.02% |
30d -0.08%
60d -0.14%
90d -0.6%
|
Open CHF0.907088
Low CHF0.907088
High CHF0.907088
|
- - | - |
|
|
| 26696 |
Yuse
26696
YUSE
|
CHF0.000638 | - | - | -14.13% |
30d -32.09%
60d -34.27%
90d -51.77%
|
Open CHF0.00063777
Low CHF0.00063777
High CHF0.00063777
|
- - | - |
|
|
| 26697 |
yVault LP-yCurve
26697
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open CHF0.00936492
Low CHF0.00936492
High CHF0.00936492
|
- - | - |
|
|
| 26698 |
YYE Energy
26698
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open CHF0.00029501
Low CHF0.00029501
High CHF0.00029501
|
- - | - |
|
|
| 26699 |
YYFI.Protocol
26699
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open CHF0.073552
Low CHF0.073552
High CHF0.073552
|
- - | - |
|
|
| 26700 |
YZZ
26700
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open CHF0.00035727
Low CHF0.00035727
High CHF0.00035727
|
- - | - |
|
26.936 Coins Monitored - Page 534 of 539
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CHF CHF)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalization: Market capitalization (CHF CHF)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.