Market Cap CHF2.23T -4.26%
Volume 24h CHF131.43B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
youves UUSD

youves (UUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.90136 CHF0.894688 CHF0.91934 CHF0.905331 - -
May-04 2024 CHF0.900037 CHF0.897323 CHF0.917658 CHF0.915086 - -
May-03 2024 CHF0.916301 CHF0.903233 CHF0.929325 CHF0.907268 - -
May-02 2024 CHF0.909843 CHF0.899182 CHF0.926829 CHF0.91735 - -
May-01 2024 CHF0.918448 CHF0.887252 CHF0.930602 CHF0.90678 - -
Apr-30 2024 CHF0.907378 CHF0.885261 CHF0.915163 CHF0.901653 - -
Apr-29 2024 CHF0.915578 CHF0.894946 CHF0.915578 CHF0.900275 - -
Apr-28 2024 CHF0.892908 CHF0.892908 CHF0.920315 CHF0.907519 - -
Apr-27 2024 CHF0.909591 CHF0.872963 CHF0.920151 CHF0.90022 - -
Apr-26 2024 CHF0.897342 CHF0.885834 CHF0.923465 CHF0.897932 - -
Apr-25 2024 CHF0.900106 CHF0.889092 CHF0.922227 CHF0.900788 - -
Apr-24 2024 CHF0.89842 CHF0.8945 CHF0.92424 CHF0.903522 - -
Apr-23 2024 CHF0.900862 CHF0.898587 CHF0.920893 CHF0.911476 - -
Apr-22 2024 CHF0.919669 CHF0.895273 CHF0.919669 CHF0.913775 - -
Apr-21 2024 CHF0.903259 CHF0.893245 CHF0.912346 CHF0.909859 - -

Historical and market price analysis of youves (UUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.