Market Cap NZ$4.12T -2.29%
Volume 24h NZ$215.35B 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
youves UUSD

youves (UUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$1.6497 NZ$1.6374 NZ$1.6826 NZ$1.6569 - -
May-04 2024 NZ$1.6472 NZ$1.6423 NZ$1.6795 NZ$1.6748 - -
May-03 2024 NZ$1.6770 NZ$1.6531 NZ$1.7008 NZ$1.6605 - -
May-02 2024 NZ$1.6652 NZ$1.6457 NZ$1.6963 NZ$1.6789 - -
May-01 2024 NZ$1.6809 NZ$1.6238 NZ$1.7032 NZ$1.6596 - -
Apr-30 2024 NZ$1.6607 NZ$1.6202 NZ$1.6749 NZ$1.6502 - -
Apr-29 2024 NZ$1.6757 NZ$1.6379 NZ$1.6757 NZ$1.6477 - -
Apr-28 2024 NZ$1.6342 NZ$1.6342 NZ$1.6844 NZ$1.6609 - -
Apr-27 2024 NZ$1.6647 NZ$1.5977 NZ$1.6841 NZ$1.6476 - -
Apr-26 2024 NZ$1.6423 NZ$1.6212 NZ$1.6901 NZ$1.6434 - -
Apr-25 2024 NZ$1.6474 NZ$1.6272 NZ$1.6879 NZ$1.6486 - -
Apr-24 2024 NZ$1.6443 NZ$1.6371 NZ$1.6915 NZ$1.6536 - -
Apr-23 2024 NZ$1.6487 NZ$1.6446 NZ$1.6854 NZ$1.6682 - -
Apr-22 2024 NZ$1.6832 NZ$1.6385 NZ$1.6832 NZ$1.6724 - -
Apr-21 2024 NZ$1.6531 NZ$1.6348 NZ$1.6698 NZ$1.6652 - -

Historical and market price analysis of youves (UUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.