Market Cap $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Coins
26.858
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.9929 | $0.980818 | $1.0173 | $0.9937 | - | - |
Apr-24 2024 | $0.9911 | $0.986785 | $1.0195 | $0.9967 | - | - |
Apr-23 2024 | $0.9938 | $0.9912 | $1.0159 | $1.0055 | - | - |
Apr-22 2024 | $1.0145 | $0.987637 | $1.0145 | $1.0080 | - | - |
Apr-21 2024 | $0.9964 | $0.985399 | $1.0064 | $1.0037 | - | - |
Apr-20 2024 | $1.0076 | $0.9942 | $1.0262 | $0.9999 | - | - |
Apr-19 2024 | $0.9908 | $0.979858 | $1.0298 | $0.9958 | - | - |
Apr-18 2024 | $1.0081 | $0.985085 | $1.0285 | $0.985917 | - | - |
Apr-17 2024 | $0.989403 | $0.980886 | $1.0300 | $0.986894 | - | - |
Apr-16 2024 | $0.9998 | $0.985246 | $1.0320 | $0.9987 | - | - |
Apr-15 2024 | $1.0044 | $0.978056 | $1.0358 | $1.0091 | - | - |
Apr-14 2024 | $1.0207 | $0.976337 | $1.0321 | $0.9923 | - | - |
Apr-13 2024 | $1.0070 | $0.900885 | $1.0183 | $1.0035 | - | - |
Apr-12 2024 | $0.9921 | $0.960017 | $1.0117 | $1.0117 | - | - |
Apr-11 2024 | $1.0058 | $0.9909 | $1.0184 | $1.0184 | - | - |