Cap Mercado $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Moedas
26.995
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de youves (UUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.9943 | $0.986992 | $1.0141 | $0.9987 | - | - |
| May-04 2024 | $0.9928 | $0.989899 | $1.0123 | $1.0094 | - | - |
| May-03 2024 | $1.0108 | $0.9964 | $1.0252 | $1.0008 | - | - |
| May-02 2024 | $1.0037 | $0.9919 | $1.0224 | $1.0119 | - | - |
| May-01 2024 | $1.0132 | $0.978789 | $1.0266 | $1.0003 | - | - |
| Apr-30 2024 | $1.0009 | $0.976592 | $1.0095 | $0.9946 | - | - |
| Apr-29 2024 | $1.0100 | $0.987276 | $1.0100 | $0.9931 | - | - |
| Apr-28 2024 | $0.985028 | $0.985028 | $1.0152 | $1.0011 | - | - |
| Apr-27 2024 | $1.0034 | $0.963025 | $1.0150 | $0.993 | - | - |
| Apr-26 2024 | $0.989919 | $0.977224 | $1.0187 | $0.9905 | - | - |
| Apr-25 2024 | $0.9929 | $0.980818 | $1.0173 | $0.9937 | - | - |
| Apr-24 2024 | $0.9911 | $0.986785 | $1.0195 | $0.9967 | - | - |
| Apr-23 2024 | $0.9938 | $0.9912 | $1.0159 | $1.0055 | - | - |
| Apr-22 2024 | $1.0145 | $0.987637 | $1.0145 | $1.0080 | - | - |
| Apr-21 2024 | $0.9964 | $0.985399 | $1.0064 | $1.0037 | - | - |