시가총액 $2.50T
-0.48%
볼륨 24시간 $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
코인
26.988
+21
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.9943 | $0.986992 | $1.0141 | $0.9987 | - | - |
| May-04 2024 | $0.9928 | $0.989899 | $1.0123 | $1.0094 | - | - |
| May-03 2024 | $1.0108 | $0.9964 | $1.0252 | $1.0008 | - | - |
| May-02 2024 | $1.0037 | $0.9919 | $1.0224 | $1.0119 | - | - |
| May-01 2024 | $1.0132 | $0.978789 | $1.0266 | $1.0003 | - | - |
| Apr-30 2024 | $1.0009 | $0.976592 | $1.0095 | $0.9946 | - | - |
| Apr-29 2024 | $1.0100 | $0.987276 | $1.0100 | $0.9931 | - | - |
| Apr-28 2024 | $0.985028 | $0.985028 | $1.0152 | $1.0011 | - | - |
| Apr-27 2024 | $1.0034 | $0.963025 | $1.0150 | $0.993 | - | - |
| Apr-26 2024 | $0.989919 | $0.977224 | $1.0187 | $0.9905 | - | - |
| Apr-25 2024 | $0.9929 | $0.980818 | $1.0173 | $0.9937 | - | - |
| Apr-24 2024 | $0.9911 | $0.986785 | $1.0195 | $0.9967 | - | - |
| Apr-23 2024 | $0.9938 | $0.9912 | $1.0159 | $1.0055 | - | - |
| Apr-22 2024 | $1.0145 | $0.987637 | $1.0145 | $1.0080 | - | - |
| Apr-21 2024 | $0.9964 | $0.985399 | $1.0064 | $1.0037 | - | - |