Market Cap CA$3.42T -0.48%
Volume 24h CA$164.76B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 58 Seconds ago
youves UUSD

youves (UUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.3593 CA$1.3493 CA$1.3865 CA$1.3653 - -
May-04 2024 CA$1.3573 CA$1.3533 CA$1.3839 CA$1.3800 - -
May-03 2024 CA$1.3819 CA$1.3622 CA$1.4015 CA$1.3682 - -
May-02 2024 CA$1.3721 CA$1.3561 CA$1.3978 CA$1.3835 - -
May-01 2024 CA$1.3851 CA$1.3381 CA$1.4034 CA$1.3675 - -
Apr-30 2024 CA$1.3684 CA$1.3351 CA$1.3802 CA$1.3598 - -
Apr-29 2024 CA$1.3808 CA$1.3497 CA$1.3808 CA$1.3577 - -
Apr-28 2024 CA$1.3466 CA$1.3466 CA$1.3879 CA$1.3686 - -
Apr-27 2024 CA$1.3718 CA$1.3165 CA$1.3877 CA$1.3576 - -
Apr-26 2024 CA$1.3533 CA$1.3359 CA$1.3927 CA$1.3542 - -
Apr-25 2024 CA$1.3574 CA$1.3408 CA$1.3908 CA$1.3585 - -
Apr-24 2024 CA$1.3549 CA$1.3490 CA$1.3938 CA$1.3626 - -
Apr-23 2024 CA$1.3586 CA$1.3552 CA$1.3888 CA$1.3746 - -
Apr-22 2024 CA$1.3870 CA$1.3502 CA$1.3870 CA$1.3781 - -
Apr-21 2024 CA$1.3622 CA$1.3471 CA$1.3759 CA$1.3722 - -

Historical and market price analysis of youves (UUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.