Market Cap RM11.68T -3.42%
Volume 24h RM696.33B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
youves UUSD

youves (UUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM4.7127 RM4.6778 RM4.8067 RM4.7334 - -
May-04 2024 RM4.7058 RM4.6916 RM4.7979 RM4.7844 - -
May-03 2024 RM4.7908 RM4.7225 RM4.8589 RM4.7436 - -
May-02 2024 RM4.7570 RM4.7013 RM4.8458 RM4.7963 - -
May-01 2024 RM4.8020 RM4.6389 RM4.8656 RM4.7410 - -
Apr-30 2024 RM4.7441 RM4.6285 RM4.7849 RM4.7142 - -
Apr-29 2024 RM4.7870 RM4.6791 RM4.7870 RM4.7070 - -
Apr-28 2024 RM4.6685 RM4.6685 RM4.8118 RM4.7449 - -
Apr-27 2024 RM4.7557 RM4.5642 RM4.8109 RM4.7067 - -
Apr-26 2024 RM4.6917 RM4.6315 RM4.8283 RM4.6948 - -
Apr-25 2024 RM4.7061 RM4.6485 RM4.8218 RM4.7097 - -
Apr-24 2024 RM4.6973 RM4.6768 RM4.8323 RM4.7240 - -
Apr-23 2024 RM4.7101 RM4.6982 RM4.8148 RM4.7656 - -
Apr-22 2024 RM4.8084 RM4.6809 RM4.8084 RM4.7776 - -
Apr-21 2024 RM4.7226 RM4.6703 RM4.7701 RM4.7571 - -

Historical and market price analysis of youves (UUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.