Market Cap CN¥17.62T -2.2%
Volume 24h CN¥935.35B 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
youves UUSD

youves (UUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥7.032 CN¥6.980 CN¥7.173 CN¥7.063 - -
May-04 2024 CN¥7.022 CN¥7.001 CN¥7.159 CN¥7.139 - -
May-03 2024 CN¥7.149 CN¥7.047 CN¥7.250 CN¥7.078 - -
May-02 2024 CN¥7.098 CN¥7.015 CN¥7.231 CN¥7.157 - -
May-01 2024 CN¥7.166 CN¥6.922 CN¥7.260 CN¥7.075 - -
Apr-30 2024 CN¥7.079 CN¥6.907 CN¥7.140 CN¥7.035 - -
Apr-29 2024 CN¥7.143 CN¥6.982 CN¥7.143 CN¥7.024 - -
Apr-28 2024 CN¥6.966 CN¥6.966 CN¥7.180 CN¥7.080 - -
Apr-27 2024 CN¥7.096 CN¥6.811 CN¥7.179 CN¥7.023 - -
Apr-26 2024 CN¥7.001 CN¥6.911 CN¥7.205 CN¥7.006 - -
Apr-25 2024 CN¥7.022 CN¥6.937 CN¥7.195 CN¥7.028 - -
Apr-24 2024 CN¥7.009 CN¥6.979 CN¥7.211 CN¥7.049 - -
Apr-23 2024 CN¥7.028 CN¥7.011 CN¥7.185 CN¥7.111 - -
Apr-22 2024 CN¥7.175 CN¥6.985 CN¥7.175 CN¥7.129 - -
Apr-21 2024 CN¥7.047 CN¥6.969 CN¥7.118 CN¥7.099 - -

Historical and market price analysis of youves (UUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.