Market Cap HK$19.37T -2.56%
Volume 24h HK$1.01T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
youves UUSD

youves (UUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$7.770 HK$7.713 HK$7.925 HK$7.805 - -
May-04 2024 HK$7.759 HK$7.736 HK$7.911 HK$7.889 - -
May-03 2024 HK$7.899 HK$7.787 HK$8.012 HK$7.821 - -
May-02 2024 HK$7.844 HK$7.752 HK$7.990 HK$7.908 - -
May-01 2024 HK$7.918 HK$7.649 HK$8.023 HK$7.817 - -
Apr-30 2024 HK$7.822 HK$7.632 HK$7.889 HK$7.773 - -
Apr-29 2024 HK$7.893 HK$7.715 HK$7.893 HK$7.761 - -
Apr-28 2024 HK$7.698 HK$7.698 HK$7.934 HK$7.824 - -
Apr-27 2024 HK$7.841 HK$7.526 HK$7.932 HK$7.761 - -
Apr-26 2024 HK$7.736 HK$7.637 HK$7.961 HK$7.741 - -
Apr-25 2024 HK$7.760 HK$7.665 HK$7.950 HK$7.766 - -
Apr-24 2024 HK$7.745 HK$7.711 HK$7.968 HK$7.789 - -
Apr-23 2024 HK$7.766 HK$7.747 HK$7.939 HK$7.858 - -
Apr-22 2024 HK$7.928 HK$7.718 HK$7.928 HK$7.877 - -
Apr-21 2024 HK$7.787 HK$7.700 HK$7.865 HK$7.844 - -

Historical and market price analysis of youves (UUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.