Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
youves UUSD

youves (UUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.4997 AU$1.4886 AU$1.5296 AU$1.5063 - -
May-04 2024 AU$1.4975 AU$1.4930 AU$1.5268 AU$1.5225 - -
May-03 2024 AU$1.5245 AU$1.5028 AU$1.5462 AU$1.5095 - -
May-02 2024 AU$1.5138 AU$1.4960 AU$1.5420 AU$1.5263 - -
May-01 2024 AU$1.5281 AU$1.4762 AU$1.5483 AU$1.5087 - -
Apr-30 2024 AU$1.5097 AU$1.4729 AU$1.5226 AU$1.5002 - -
Apr-29 2024 AU$1.5233 AU$1.4890 AU$1.5233 AU$1.4979 - -
Apr-28 2024 AU$1.4856 AU$1.4856 AU$1.5312 AU$1.5099 - -
Apr-27 2024 AU$1.5134 AU$1.4524 AU$1.5309 AU$1.4978 - -
Apr-26 2024 AU$1.4930 AU$1.4738 AU$1.5365 AU$1.4940 - -
Apr-25 2024 AU$1.4976 AU$1.4793 AU$1.5344 AU$1.4987 - -
Apr-24 2024 AU$1.4948 AU$1.4883 AU$1.5377 AU$1.5033 - -
Apr-23 2024 AU$1.4988 AU$1.4951 AU$1.5322 AU$1.5165 - -
Apr-22 2024 AU$1.5301 AU$1.4895 AU$1.5301 AU$1.5203 - -
Apr-21 2024 AU$1.5028 AU$1.4862 AU$1.5180 AU$1.5138 - -

Historical and market price analysis of youves (UUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.