Market Cap zł9.89T -2.67%
Volume 24h zł546.35B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
youves UUSD

youves (UUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł3.9754 zł3.9459 zł4.0547 zł3.9929 - -
May-04 2024 zł3.9695 zł3.9575 zł4.0472 zł4.0359 - -
May-03 2024 zł4.0412 zł3.9836 zł4.0987 zł4.0014 - -
May-02 2024 zł4.0128 zł3.9657 zł4.0877 zł4.0459 - -
May-01 2024 zł4.0507 zł3.9131 zł4.1043 zł3.9993 - -
Apr-30 2024 zł4.0019 zł3.9043 zł4.0362 zł3.9766 - -
Apr-29 2024 zł4.0381 zł3.9471 zł4.0381 zł3.9706 - -
Apr-28 2024 zł3.9381 zł3.9381 zł4.0589 zł4.0025 - -
Apr-27 2024 zł4.0117 zł3.8501 zł4.0582 zł3.9703 - -
Apr-26 2024 zł3.9576 zł3.9069 zł4.0728 zł3.9602 - -
Apr-25 2024 zł3.9698 zł3.9212 zł4.0674 zł3.9728 - -
Apr-24 2024 zł3.9624 zł3.9451 zł4.0763 zł3.9849 - -
Apr-23 2024 zł3.9732 zł3.9631 zł4.0615 zł4.0200 - -
Apr-22 2024 zł4.0561 zł3.9485 zł4.0561 zł4.0301 - -
Apr-21 2024 zł3.9837 zł3.9396 zł4.0238 zł4.0128 - -

Historical and market price analysis of youves (UUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.