Market Cap CHF2.24T 3.96%
Volume 24h CHF206.01B 12.01%
BTC % 51.45% 0.56%
ETH % 15.01% -1.39%
Coins 26.691 +26
Exchanges 885
Last update 28 Seconds ago
yOUcash / YOUengine YOUC

yOUcash / YOUengine (YOUC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2024 CHF0.080072 CHF0.080072 CHF0.080072 CHF0.080072 - -
Feb-29 2024 CHF0.080072 CHF0.080072 CHF0.080072 CHF0.080072 - -
Feb-28 2024 CHF0.080072 CHF0.080072 CHF0.080072 CHF0.080072 - -
Feb-27 2024 CHF0.080072 CHF0.080072 CHF0.080072 CHF0.080072 - -
Feb-26 2024 CHF0.080072 CHF0.080072 CHF0.080072 CHF0.080072 - -
Feb-25 2024 CHF0.080072 CHF0.080072 CHF0.080072 CHF0.080072 - -
Feb-24 2024 CHF0.080072 CHF0.080072 CHF0.080072 CHF0.080072 - -
Feb-23 2024 CHF0.080072 CHF0.080036 CHF0.080075 CHF0.080036 - -
Feb-22 2024 CHF0.080049 CHF0.045368 CHF0.081712 CHF0.081701 CHF18 -
Feb-21 2024 CHF0.081715 CHF0.081668 CHF0.08173 CHF0.08173 - -
Feb-20 2024 CHF0.081724 CHF0.081682 CHF0.081725 CHF0.08171 - -
Feb-19 2024 CHF0.081726 CHF0.081688 CHF0.08173 CHF0.081709 - -
Feb-18 2024 CHF0.081728 CHF0.081707 CHF0.081739 CHF0.081723 - -
Feb-17 2024 CHF0.081735 CHF0.081708 CHF0.081754 CHF0.081741 - -
Feb-16 2024 CHF0.081763 CHF0.049946 CHF0.081769 CHF0.049992 CHF1 -

Historical and market price analysis of yOUcash / YOUengine (YOUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1261 days, from day 11-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90796 CHF.