Market Cap CHF2.30T 2.91%
Volume 24h CHF91.15B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YOYOW YOYOW

YOYOW (YOYOW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-19 2023 CHF0.00005988 CHF0.00005988 CHF0.00005988 CHF0.00005988 - CHF32,084
Apr-18 2023 CHF0.00005988 CHF0.00005988 CHF0.00005988 CHF0.00005988 - CHF32,082
Apr-17 2023 CHF0.00005988 CHF0.00005988 CHF0.00005988 CHF0.00005988 - CHF32,073
Apr-16 2023 CHF0.00005988 CHF0.00005988 CHF0.00005988 CHF0.00005988 - CHF32,072
Apr-15 2023 CHF0.00005988 CHF0.00005988 CHF0.00005988 CHF0.00005988 - CHF32,069
Apr-14 2023 CHF0.00005988 CHF0.00005988 CHF0.00005988 CHF0.00005988 - CHF32,066
Apr-13 2023 CHF0.00005988 CHF0.0000541 CHF0.00012399 CHF0.00012399 - CHF32,063
Apr-12 2023 CHF0.00012676 CHF0.00011665 CHF0.00015856 CHF0.0001567 CHF21,411 CHF67,865
Apr-11 2023 CHF0.00015669 CHF0.00014348 CHF0.00019833 CHF0.00016933 CHF24,008 CHF83,883
Apr-10 2023 CHF0.00016932 CHF0.00016751 CHF0.00023565 CHF0.00020275 CHF31,249 CHF90,621
Apr-09 2023 CHF0.00020274 CHF0.00016661 CHF0.00022004 CHF0.00020778 CHF39,000 CHF108,496
Apr-08 2023 CHF0.00020777 CHF0.0001829 CHF0.00028796 CHF0.00028524 CHF38,490 CHF111,178
Apr-07 2023 CHF0.00028478 CHF0.00023362 CHF0.00032986 CHF0.00027882 CHF88,109 CHF152,373
Apr-06 2023 CHF0.00027883 CHF0.00018824 CHF0.00150254 CHF0.00148432 CHF241,996 CHF149,178
Apr-05 2023 CHF0.00148426 CHF0.00144457 CHF0.00152157 CHF0.00147236 CHF42,005 CHF794,014

Historical and market price analysis of YOYOW (YOYOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2067 days, from day 09-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.