Market Cap MX$43.46T 2.8%
Volume 24h MX$1.69T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
YOYOW YOYOW

YOYOW (YOYOW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-19 2023 MX$0.00112391 MX$0.00112391 MX$0.00112391 MX$0.00112391 - MX$602,137
Apr-18 2023 MX$0.00112391 MX$0.00112391 MX$0.00112391 MX$0.00112391 - MX$602,094
Apr-17 2023 MX$0.00112391 MX$0.00112391 MX$0.00112391 MX$0.00112391 - MX$601,935
Apr-16 2023 MX$0.00112391 MX$0.00112391 MX$0.00112391 MX$0.00112391 - MX$601,904
Apr-15 2023 MX$0.00112391 MX$0.00112391 MX$0.00112391 MX$0.00112391 - MX$601,852
Apr-14 2023 MX$0.00112391 MX$0.00112391 MX$0.00112391 MX$0.00112391 - MX$601,801
Apr-13 2023 MX$0.00112391 MX$0.00101545 MX$0.002327 MX$0.002327 - MX$601,750
Apr-12 2023 MX$0.00237904 MX$0.00218935 MX$0.00297578 MX$0.00294092 MX$401,828 MX$1,273,651
Apr-11 2023 MX$0.00294082 MX$0.00269279 MX$0.00372227 MX$0.00317806 MX$450,564 MX$1,574,271
Apr-10 2023 MX$0.0031779 MX$0.0031438 MX$0.00442272 MX$0.00380515 MX$586,463 MX$1,700,738
Apr-09 2023 MX$0.00380506 MX$0.00312697 MX$0.00412971 MX$0.00389953 MX$731,938 MX$2,036,209
Apr-08 2023 MX$0.00389941 MX$0.0034326 MX$0.00540433 MX$0.00535326 MX$722,358 MX$2,086,528
Apr-07 2023 MX$0.00534472 MX$0.00438465 MX$0.00619067 MX$0.00523282 MX$1,653,581 MX$2,859,658
Apr-06 2023 MX$0.00523309 MX$0.00353292 MX$0.028199 MX$0.027857 MX$4,541,674 MX$2,799,696
Apr-05 2023 MX$0.027856 MX$0.027111 MX$0.028556 MX$0.027632 MX$788,324 MX$14,901,682

Historical and market price analysis of YOYOW (YOYOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2067 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.