Market Cap Bs.92.52T 2.89%
Volume 24h Bs.3.80T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
YOYOW YOYOW

YOYOW (YOYOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-19 2023 Bs.0.00241287 Bs.0.00241287 Bs.0.00241287 Bs.0.00241287 - Bs.1,292,698
Apr-18 2023 Bs.0.00241287 Bs.0.00241287 Bs.0.00241287 Bs.0.00241287 - Bs.1,292,606
Apr-17 2023 Bs.0.00241287 Bs.0.00241287 Bs.0.00241287 Bs.0.00241287 - Bs.1,292,264
Apr-16 2023 Bs.0.00241287 Bs.0.00241287 Bs.0.00241287 Bs.0.00241287 - Bs.1,292,198
Apr-15 2023 Bs.0.00241287 Bs.0.00241287 Bs.0.00241287 Bs.0.00241287 - Bs.1,292,087
Apr-14 2023 Bs.0.00241287 Bs.0.00241287 Bs.0.00241287 Bs.0.00241287 - Bs.1,291,977
Apr-13 2023 Bs.0.00241287 Bs.0.00218002 Bs.0.00499573 Bs.0.00499573 - Bs.1,291,868
Apr-12 2023 Bs.0.00510746 Bs.0.00470021 Bs.0.00638856 Bs.0.00631372 Bs.862,665 Bs.2,734,339
Apr-11 2023 Bs.0.0063135 Bs.0.00578102 Bs.0.00799117 Bs.0.00682283 Bs.967,293 Bs.3,379,725
Apr-10 2023 Bs.0.00682248 Bs.0.00674928 Bs.0.00949493 Bs.0.00816909 Bs.1,259,049 Bs.3,651,232
Apr-09 2023 Bs.0.0081689 Bs.0.00671314 Bs.0.00886587 Bs.0.00837171 Bs.1,571,361 Bs.4,371,438
Apr-08 2023 Bs.0.00837147 Bs.0.00736929 Bs.0.011602 Bs.0.011492 Bs.1,550,796 Bs.4,479,466
Apr-07 2023 Bs.0.011474 Bs.0.00941319 Bs.0.01329 Bs.0.011234 Bs.3,549,992 Bs.6,139,260
Apr-06 2023 Bs.0.011234 Bs.0.00758466 Bs.0.060539 Bs.0.059805 Bs.9,750,298 Bs.6,010,531
Apr-05 2023 Bs.0.059802 Bs.0.058203 Bs.0.061306 Bs.0.059323 Bs.1,692,414 Bs.31,991,695

Historical and market price analysis of YOYOW (YOYOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2067 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.