Market Cap NZ$4.27T 3.44%
Volume 24h NZ$163.27B -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
YOYOW YOYOW

YOYOW (YOYOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-19 2023 NZ$0.00011019 NZ$0.00011019 NZ$0.00011019 NZ$0.00011019 - NZ$59,035
Apr-18 2023 NZ$0.00011019 NZ$0.00011019 NZ$0.00011019 NZ$0.00011019 - NZ$59,031
Apr-17 2023 NZ$0.00011019 NZ$0.00011019 NZ$0.00011019 NZ$0.00011019 - NZ$59,015
Apr-16 2023 NZ$0.00011019 NZ$0.00011019 NZ$0.00011019 NZ$0.00011019 - NZ$59,012
Apr-15 2023 NZ$0.00011019 NZ$0.00011019 NZ$0.00011019 NZ$0.00011019 - NZ$59,007
Apr-14 2023 NZ$0.00011019 NZ$0.00011019 NZ$0.00011019 NZ$0.00011019 - NZ$59,002
Apr-13 2023 NZ$0.00011019 NZ$0.00009955 NZ$0.00022814 NZ$0.00022814 - NZ$58,997
Apr-12 2023 NZ$0.00023324 NZ$0.00021465 NZ$0.00029175 NZ$0.00028833 NZ$39,396 NZ$124,873
Apr-11 2023 NZ$0.00028832 NZ$0.000264 NZ$0.00036494 NZ$0.00031158 NZ$44,175 NZ$154,346
Apr-10 2023 NZ$0.00031157 NZ$0.00030822 NZ$0.00043361 NZ$0.00037306 NZ$57,499 NZ$166,745
Apr-09 2023 NZ$0.00037305 NZ$0.00030657 NZ$0.00040488 NZ$0.00038232 NZ$71,761 NZ$199,636
Apr-08 2023 NZ$0.00038231 NZ$0.00033654 NZ$0.00052985 NZ$0.00052485 NZ$70,822 NZ$204,569
Apr-07 2023 NZ$0.00052401 NZ$0.00042988 NZ$0.00060695 NZ$0.00051304 NZ$162,122 NZ$280,369
Apr-06 2023 NZ$0.00051306 NZ$0.00034637 NZ$0.00276472 NZ$0.00273119 NZ$445,279 NZ$274,490
Apr-05 2023 NZ$0.00273108 NZ$0.00265806 NZ$0.00279974 NZ$0.00270918 NZ$77,290 NZ$1,461,005

Historical and market price analysis of YOYOW (YOYOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2067 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.