Market Cap Tk281.11T 3.74%
Volume 24h Tk10.64T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
YOYOW YOYOW

YOYOW (YOYOW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-19 2023 Tk0.00724211 Tk0.00724211 Tk0.00724211 Tk0.00724211 - Tk3,879,971
Apr-18 2023 Tk0.00724211 Tk0.00724211 Tk0.00724211 Tk0.00724211 - Tk3,879,693
Apr-17 2023 Tk0.00724211 Tk0.00724211 Tk0.00724211 Tk0.00724211 - Tk3,878,668
Apr-16 2023 Tk0.00724211 Tk0.00724211 Tk0.00724211 Tk0.00724211 - Tk3,878,471
Apr-15 2023 Tk0.00724211 Tk0.00724211 Tk0.00724211 Tk0.00724211 - Tk3,878,138
Apr-14 2023 Tk0.00724211 Tk0.00724211 Tk0.00724211 Tk0.00724211 - Tk3,877,805
Apr-13 2023 Tk0.00724211 Tk0.00654323 Tk0.014994 Tk0.014994 - Tk3,877,479
Apr-12 2023 Tk0.015329 Tk0.014107 Tk0.019174 Tk0.01895 Tk2,589,247 Tk8,206,988
Apr-11 2023 Tk0.018949 Tk0.017351 Tk0.023985 Tk0.020478 Tk2,903,284 Tk10,144,083
Apr-10 2023 Tk0.020477 Tk0.020257 Tk0.028498 Tk0.024519 Tk3,778,975 Tk10,958,998
Apr-09 2023 Tk0.024518 Tk0.020149 Tk0.02661 Tk0.025127 Tk4,716,366 Tk13,120,659
Apr-08 2023 Tk0.025126 Tk0.022118 Tk0.034823 Tk0.034494 Tk4,654,639 Tk13,444,903
Apr-07 2023 Tk0.034439 Tk0.028253 Tk0.03989 Tk0.033718 Tk10,655,130 Tk18,426,693
Apr-06 2023 Tk0.03372 Tk0.022765 Tk0.181705 Tk0.179502 Tk29,265,049 Tk18,040,320
Apr-05 2023 Tk0.179495 Tk0.174695 Tk0.184007 Tk0.178055 Tk5,079,698 Tk96,021,533

Historical and market price analysis of YOYOW (YOYOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2067 days, from day 09-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.