Cap Mercado Tk269.64T
-1.44%
Volumen 24h Tk11.45T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-19 2023 | Tk0.00728032 | Tk0.00728032 | Tk0.00728032 | Tk0.00728032 | - | Tk3,900,444 |
Apr-18 2023 | Tk0.00728032 | Tk0.00728032 | Tk0.00728032 | Tk0.00728032 | - | Tk3,900,165 |
Apr-17 2023 | Tk0.00728032 | Tk0.00728032 | Tk0.00728032 | Tk0.00728032 | - | Tk3,899,134 |
Apr-16 2023 | Tk0.00728032 | Tk0.00728032 | Tk0.00728032 | Tk0.00728032 | - | Tk3,898,936 |
Apr-15 2023 | Tk0.00728032 | Tk0.00728032 | Tk0.00728032 | Tk0.00728032 | - | Tk3,898,601 |
Apr-14 2023 | Tk0.00728032 | Tk0.00728032 | Tk0.00728032 | Tk0.00728032 | - | Tk3,898,267 |
Apr-13 2023 | Tk0.00728032 | Tk0.00657776 | Tk0.015073 | Tk0.015073 | - | Tk3,897,939 |
Apr-12 2023 | Tk0.01541 | Tk0.014181 | Tk0.019276 | Tk0.01905 | Tk2,602,909 | Tk8,250,293 |
Apr-11 2023 | Tk0.019049 | Tk0.017443 | Tk0.024111 | Tk0.020586 | Tk2,918,603 | Tk10,197,609 |
Apr-10 2023 | Tk0.020585 | Tk0.020364 | Tk0.028648 | Tk0.024648 | Tk3,798,915 | Tk11,016,824 |
Apr-09 2023 | Tk0.024647 | Tk0.020255 | Tk0.02675 | Tk0.025259 | Tk4,741,252 | Tk13,189,891 |
Apr-08 2023 | Tk0.025259 | Tk0.022235 | Tk0.035007 | Tk0.034676 | Tk4,679,199 | Tk13,515,846 |
Apr-07 2023 | Tk0.034621 | Tk0.028402 | Tk0.040101 | Tk0.033896 | Tk10,711,352 | Tk18,523,923 |
Apr-06 2023 | Tk0.033898 | Tk0.022885 | Tk0.182664 | Tk0.180449 | Tk29,419,468 | Tk18,135,511 |
Apr-05 2023 | Tk0.180442 | Tk0.175617 | Tk0.184978 | Tk0.178995 | Tk5,106,502 | Tk96,528,196 |
Análisis de precios históricos y de mercado de YOYOW (YOYOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2067 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.