Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 42 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-19 2023 $0.00006617 $0.00006617 $0.00006617 $0.00006617 - $35,452
Apr-18 2023 $0.00006617 $0.00006617 $0.00006617 $0.00006617 - $35,449
Apr-17 2023 $0.00006617 $0.00006617 $0.00006617 $0.00006617 - $35,440
Apr-16 2023 $0.00006617 $0.00006617 $0.00006617 $0.00006617 - $35,438
Apr-15 2023 $0.00006617 $0.00006617 $0.00006617 $0.00006617 - $35,435
Apr-14 2023 $0.00006617 $0.00006617 $0.00006617 $0.00006617 - $35,432
Apr-13 2023 $0.00006617 $0.00005978 $0.000137 $0.000137 - $35,429
Apr-12 2023 $0.00014006 $0.0001289 $0.0001752 $0.00017315 $23,658 $74,988
Apr-11 2023 $0.00017314 $0.00015854 $0.00021915 $0.00018711 $26,527 $92,687
Apr-10 2023 $0.0001871 $0.00018509 $0.00026039 $0.00022403 $34,529 $100,133
Apr-09 2023 $0.00022402 $0.0001841 $0.00024314 $0.00022958 $43,094 $119,884
Apr-08 2023 $0.00022958 $0.00020209 $0.00031818 $0.00031517 $42,530 $122,847
Apr-07 2023 $0.00031467 $0.00025815 $0.00036448 $0.00030808 $97,357 $168,366
Apr-06 2023 $0.0003081 $0.000208 $0.00166025 $0.00164012 $267,396 $164,835
Apr-05 2023 $0.00164005 $0.0015962 $0.00168128 $0.0016269 $46,413 $877,354

Análisis de precios históricos y de mercado de YOYOW (YOYOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2067 días, desde el día 31-07-2018.