Cap Mercado HK$19.61T
2.25%
Volumen 24h HK$828.27B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2023 | HK$0.00051801 | HK$0.00051801 | HK$0.00051801 | HK$0.00051801 | - | HK$277,527 |
Apr-18 2023 | HK$0.00051801 | HK$0.00051801 | HK$0.00051801 | HK$0.00051801 | - | HK$277,507 |
Apr-17 2023 | HK$0.00051801 | HK$0.00051801 | HK$0.00051801 | HK$0.00051801 | - | HK$277,434 |
Apr-16 2023 | HK$0.00051801 | HK$0.00051801 | HK$0.00051801 | HK$0.00051801 | - | HK$277,420 |
Apr-15 2023 | HK$0.00051801 | HK$0.00051801 | HK$0.00051801 | HK$0.00051801 | - | HK$277,396 |
Apr-14 2023 | HK$0.00051801 | HK$0.00051801 | HK$0.00051801 | HK$0.00051801 | - | HK$277,372 |
Apr-13 2023 | HK$0.00051801 | HK$0.00046802 | HK$0.00107252 | HK$0.00107252 | - | HK$277,349 |
Apr-12 2023 | HK$0.00109651 | HK$0.00100908 | HK$0.00137154 | HK$0.00135548 | HK$185,204 | HK$587,030 |
Apr-11 2023 | HK$0.00135543 | HK$0.00124111 | HK$0.0017156 | HK$0.00146478 | HK$207,666 | HK$725,587 |
Apr-10 2023 | HK$0.0014647 | HK$0.00144898 | HK$0.00203844 | HK$0.0017538 | HK$270,303 | HK$783,876 |
Apr-09 2023 | HK$0.00175376 | HK$0.00144123 | HK$0.00190339 | HK$0.0017973 | HK$337,352 | HK$938,495 |
Apr-08 2023 | HK$0.00179725 | HK$0.00158209 | HK$0.00249087 | HK$0.00246733 | HK$332,937 | HK$961,688 |
Apr-07 2023 | HK$0.0024634 | HK$0.0020209 | HK$0.0028533 | HK$0.00241182 | HK$762,141 | HK$1,318,026 |
Apr-06 2023 | HK$0.00241195 | HK$0.00162833 | HK$0.012997 | HK$0.012839 | HK$2,093,272 | HK$1,290,389 |
Apr-05 2023 | HK$0.012838 | HK$0.012495 | HK$0.013161 | HK$0.012735 | HK$363,341 | HK$6,868,234 |
Análisis de precios históricos y de mercado de YOYOW (YOYOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2067 días, desde el día 31-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.