Cap Mercado ₹207.11T
0.77%
Volumen 24h ₹9.07T
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-19 2023 | ₹0.00551887 | ₹0.00551887 | ₹0.00551887 | ₹0.00551887 | - | ₹2,956,743 |
Apr-18 2023 | ₹0.00551887 | ₹0.00551887 | ₹0.00551887 | ₹0.00551887 | - | ₹2,956,531 |
Apr-17 2023 | ₹0.00551887 | ₹0.00551887 | ₹0.00551887 | ₹0.00551887 | - | ₹2,955,749 |
Apr-16 2023 | ₹0.00551887 | ₹0.00551887 | ₹0.00551887 | ₹0.00551887 | - | ₹2,955,599 |
Apr-15 2023 | ₹0.00551887 | ₹0.00551887 | ₹0.00551887 | ₹0.00551887 | - | ₹2,955,346 |
Apr-14 2023 | ₹0.00551887 | ₹0.00551887 | ₹0.00551887 | ₹0.00551887 | - | ₹2,955,092 |
Apr-13 2023 | ₹0.00551887 | ₹0.00498629 | ₹0.011426 | ₹0.011426 | - | ₹2,954,844 |
Apr-12 2023 | ₹0.011682 | ₹0.01075 | ₹0.014612 | ₹0.014441 | ₹1,973,143 | ₹6,254,158 |
Apr-11 2023 | ₹0.01444 | ₹0.013222 | ₹0.018277 | ₹0.015605 | ₹2,212,455 | ₹7,730,326 |
Apr-10 2023 | ₹0.015604 | ₹0.015437 | ₹0.021717 | ₹0.018684 | ₹2,879,778 | ₹8,351,334 |
Apr-09 2023 | ₹0.018684 | ₹0.015354 | ₹0.020278 | ₹0.019148 | ₹3,594,119 | ₹9,998,634 |
Apr-08 2023 | ₹0.019147 | ₹0.016855 | ₹0.026537 | ₹0.026286 | ₹3,547,080 | ₹10,245,725 |
Apr-07 2023 | ₹0.026244 | ₹0.02153 | ₹0.030398 | ₹0.025695 | ₹8,119,771 | ₹14,042,112 |
Apr-06 2023 | ₹0.025696 | ₹0.017348 | ₹0.138469 | ₹0.13679 | ₹22,301,511 | ₹13,747,675 |
Apr-05 2023 | ₹0.136784 | ₹0.133127 | ₹0.140223 | ₹0.135687 | ₹3,870,998 | ₹73,173,471 |
Análisis de precios históricos y de mercado de YOYOW (YOYOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2067 días, desde el día 30-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.